Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 3.476 | 3.474 | 3.475 | 0 | -0.01(-0.28%) | |
Feb 27, 2018 | 3.485 | 3.483 | 3.485 | 0 | +0.00(+0.01%) | |
Feb 26, 2018 | 3.483 | 3.485 | 3.483 | 3.484 | 0 | +0.00(+0.03%) |
Feb 23, 2018 | 3.483 | 3.483 | 3.483 | 0 | -0.01(-0.22%) | |
Feb 22, 2018 | 3.491 | 3.488 | 3.491 | 0 | -0.01(-0.23%) | |
Feb 21, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 0 | +0.00(+0.02%) |
Feb 20, 2018 | 3.499 | 3.499 | 3.497 | 3.498 | 0 | -0.01(-0.27%) |
Feb 19, 2018 | 3.509 | 3.507 | 3.508 | 0 | -0.04(-0.99%) | |
Feb 16, 2018 | 3.543 | 3.543 | 3.543 | 0 | +0.00(+0.14%) | |
Feb 15, 2018 | 3.538 | 3.538 | 3.533 | 3.538 | 0 | +0.02(+0.44%) |
Feb 14, 2018 | 3.523 | 3.523 | 3.523 | 0 | -0.01(-0.38%) | |
Feb 13, 2018 | 3.536 | 3.536 | 3.536 | 0 | +0.01(+0.41%) | |
Feb 12, 2018 | 3.528 | 3.530 | 3.511 | 3.522 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 3.518 | 3.538 | 3.506 | 3.519 | 0 | +0.00(+0.04%) |
Feb 08, 2018 | 3.518 | 3.518 | 3.518 | 3.518 | 0 | +0.02(+0.64%) |
Feb 07, 2018 | 3.496 | 3.495 | 3.495 | 0 | +0.01(+0.39%) | |
Feb 06, 2018 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.02(+0.66%) |
Feb 05, 2018 | 3.459 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.20%) |
Feb 02, 2018 | 3.452 | 3.452 | 3.452 | 0 | +0.02(+0.69%) | |
Feb 01, 2018 | 3.428 | 3.429 | 3.428 | 3.428 | 0 | +0.01(+0.26%) |
Jan 31, 2018 | 3.420 | 3.420 | 3.419 | 3.420 | 0 | -0.00(-0.01%) |
Jan 30, 2018 | 3.420 | 3.419 | 3.420 | 0 | +0.02(+0.58%) | |
Jan 29, 2018 | 3.401 | 3.402 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jan 26, 2018 | 3.390 | 3.390 | 3.390 | 0 | -0.00(-0.09%) | |
Jan 25, 2018 | 3.394 | 3.392 | 3.394 | 0 | -0.02(-0.53%) | |
Jan 24, 2018 | 3.413 | 3.411 | 3.412 | 0 | +0.00(+0.06%) | |
Jan 23, 2018 | 3.410 | 3.410 | 3.409 | 3.410 | 0 | -0.00(-0.14%) |
Jan 22, 2018 | 3.414 | 3.415 | 3.414 | 3.414 | 0 | -0.01(-0.37%) |
Jan 19, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.01(+0.31%) | |
Jan 18, 2018 | 3.417 | 3.417 | 3.417 | 0 | -0.02(-0.67%) | |
Jan 17, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.23%) |
Jan 16, 2018 | 3.432 | 3.432 | 3.432 | 3.432 | 0 | +0.03(+0.91%) |
Jan 15, 2018 | 3.405 | 3.401 | 3.401 | 0 | +0.01(+0.18%) | |
Jan 12, 2018 | 3.391 | 3.394 | 0 | -0.03(-0.79%) | ||
Jan 11, 2018 | 3.425 | 3.421 | 3.422 | 0 | -0.01(-0.16%) | |
Jan 10, 2018 | 3.426 | 3.427 | 3.425 | 3.427 | 0 | -0.02(-0.45%) |
Jan 09, 2018 | 3.443 | 3.443 | 3.443 | 0 | -0.01(-0.16%) | |
Jan 08, 2018 | 3.449 | 3.449 | 3.448 | 3.448 | 0 | +0.02(+0.45%) |
Jan 05, 2018 | 3.433 | 3.433 | 3.433 | 0 | -0.02(-0.47%) | |
Jan 04, 2018 | 3.449 | 3.448 | 3.449 | 0 | -0.00(-0.03%) | |
Jan 03, 2018 | 3.450 | 3.450 | 3.449 | 3.450 | 0 | -0.00(-0.03%) |
Jan 02, 2018 | 3.450 | 3.451 | 3.450 | 3.451 | 0 | -0.03(-0.73%) |
Jan 01, 2018 | 3.476 | 3.475 | 3.476 | 0 | -0.00(-0.09%) | |
Dec 29, 2017 | 3.468 | 3.482 | 3.457 | 3.479 | 0 | +0.01(+0.40%) |
Dec 28, 2017 | 3.468 | 3.473 | 3.464 | 3.466 | 0 | -0.01(-0.24%) |
Dec 27, 2017 | 3.474 | 3.474 | 3.474 | 3.474 | 0 | -0.02(-0.48%) |
Dec 26, 2017 | 3.491 | 3.489 | 3.491 | 0 | +0.01(+0.28%) | |
Dec 25, 2017 | 3.485 | 3.479 | 3.481 | 0 | -0.00(-0.08%) | |
Dec 22, 2017 | 3.484 | 3.484 | 3.484 | 0 | -0.00(-0.03%) | |
Dec 21, 2017 | 3.485 | 3.485 | 3.485 | 3.485 | 0 | -0.01(-0.37%) |
Dec 20, 2017 | 3.499 | 3.498 | 3.498 | 0 | -0.01(-0.15%) | |
Dec 19, 2017 | 3.503 | 3.502 | 3.503 | 0 | -0.00(-0.11%) | |
Dec 18, 2017 | 3.507 | 3.506 | 3.507 | 0 | -0.01(-0.20%) | |
Dec 15, 2017 | 3.514 | 3.514 | 3.514 | 0 | -0.01(-0.21%) | |
Dec 14, 2017 | 3.522 | 3.521 | 3.521 | 0 | -0.00(-0.10%) | |
Dec 13, 2017 | 3.524 | 3.524 | 3.524 | 3.524 | 0 | -0.03(-0.72%) |
Dec 12, 2017 | 3.549 | 3.550 | 3.549 | 3.550 | 0 | +0.02(+0.54%) |
Dec 11, 2017 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.01(+0.17%) |
Dec 08, 2017 | 3.525 | 3.525 | 3.525 | 0 | +0.01(+0.27%) | |
Dec 07, 2017 | 3.516 | 3.513 | 3.515 | 0 | -0.00(-0.01%) | |
Dec 06, 2017 | 3.516 | 3.516 | 3.516 | 0 | +0.01(+0.16%) | |
Dec 05, 2017 | 3.506 | 3.510 | 3.506 | 3.510 | 0 | +0.02(+0.65%) |
Dec 04, 2017 | 3.487 | 3.488 | 3.487 | 3.487 | 0 | +0.00(+0.10%) |