Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.10(-4.55%) |
Feb 26, 2015 | 2.200 | 2.240 | 2.200 | 2.200 | 9,150 | +0.20(+10.00%) |
Feb 24, 2015 | 2.000 | 2.000 | 2.000 | 84 | -0.10(-4.76%) | |
Feb 23, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 115 | -0.05(-2.33%) |
Feb 20, 2015 | 2.230 | 2.240 | 2.150 | 2.150 | 8,982 | +0.00(+0.00%) |
Feb 19, 2015 | 2.140 | 2.240 | 2.020 | 2.150 | 4,853 | -0.05(-2.27%) |
Feb 18, 2015 | 2.000 | 2.250 | 2.000 | 2.200 | 14,086 | +0.35(+18.92%) |
Feb 17, 2015 | 1.550 | 3.850 | 1.550 | 1.850 | 37,351 | +0.39(+26.71%) |
Feb 13, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 1,200 | -0.03(-2.01%) |
Feb 11, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 3,266 | +0.03(+2.05%) |
Feb 10, 2015 | 1.460 | 1.490 | 1.460 | 1.460 | 1,907 | +0.00(+0.00%) |
Feb 09, 2015 | 1.480 | 1.490 | 1.460 | 1.460 | 774 | +0.00(+0.00%) |
Feb 06, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 265 | -0.04(-2.67%) |
Feb 04, 2015 | 1.500 | 1.500 | 1.500 | 83 | +0.04(+2.74%) | |
Feb 03, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 204 | -0.13(-8.18%) |
Feb 02, 2015 | 1.500 | 1.590 | 1.500 | 1.590 | 3,006 | +0.14(+9.66%) |
Jan 28, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,938 | -0.10(-6.45%) |
Jan 23, 2015 | 1.550 | 1.550 | 1.550 | 8 | +0.10(+6.90%) | |
Jan 21, 2015 | 1.450 | 1.450 | 1.450 | 20 | -0.05(-3.33%) | |
Jan 14, 2015 | 1.500 | 1.500 | 1.500 | 66 | +0.05(+3.45%) | |
Jan 12, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Jan 09, 2015 | 1.500 | 1.500 | 1.450 | 1.500 | 18,044 | +0.00(+0.00%) |
Jan 07, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Jan 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.00(+0.00%) |
Jan 05, 2015 | 1.450 | 1.500 | 1.450 | 1.450 | 5,525 | +0.05(+3.57%) |
Jan 02, 2015 | 1.450 | 1.500 | 1.400 | 1.400 | 3,475 | -0.17(-10.83%) |
Dec 31, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Dec 30, 2014 | 1.480 | 1.550 | 1.450 | 1.550 | 11,672 | +0.00(+0.00%) |
Dec 29, 2014 | 1.490 | 1.550 | 1.490 | 1.550 | 12,294 | +0.05(+3.33%) |
Dec 26, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 4,804 | +0.00(+0.00%) |
Dec 24, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Dec 23, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 14,634 | +0.00(+0.00%) |
Dec 22, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,047 | +0.04(+2.84%) |
Dec 19, 2014 | 1.480 | 1.480 | 1.410 | 1.410 | 6,695 | -0.04(-2.76%) |
Dec 18, 2014 | 1.450 | 1.520 | 1.450 | 1.450 | 6,559 | -0.05(-3.33%) |
Dec 17, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 572 | -0.01(-0.66%) |
Dec 16, 2014 | 1.450 | 1.510 | 1.450 | 1.510 | 3,216 | +0.06(+4.14%) |
Dec 15, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,800 | +0.00(+0.00%) |
Dec 12, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 4,500 | +0.01(+0.69%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.420 | 1.440 | 19,408 | -0.06(-4.00%) |
Dec 10, 2014 | 1.510 | 1.510 | 1.480 | 1.500 | 8,366 | +0.00(+0.00%) |
Dec 09, 2014 | 1.420 | 1.500 | 1.400 | 1.500 | 3,833 | +0.05(+3.45%) |
Dec 08, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,526 | -0.01(-0.68%) |
Dec 05, 2014 | 1.450 | 1.500 | 1.450 | 1.460 | 5,575 | -0.08(-5.19%) |
Dec 04, 2014 | 1.450 | 1.560 | 1.450 | 1.540 | 14,820 | +0.09(+6.21%) |
Dec 03, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 566 | -0.02(-1.36%) |
Dec 02, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 8,629 | +0.02(+1.38%) |