Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2210	0.2210	0.2210	0.2210	1,675	+0.00(+0.00%)
Feb 22, 2018		0.2210	0.2210	0.2210	0	-0.12(-35.00%)
Feb 15, 2018		0.3400	0.3400	0.3400	0	+0.12(+54.55%)
Feb 13, 2018		0.2200	0.2200	0.2200	0	-0.12(-34.33%)
Feb 12, 2018	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Feb 07, 2018		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Feb 05, 2018		0.3350	0.3350	0.3350	0	+0.00(+0.03%)
Feb 01, 2018		0.3349	0.3349	0.3349	0	+0.05(+19.61%)
Jan 26, 2018		0.2800	0.2800	0.2800	35	-0.05(-16.42%)
Jan 25, 2018	0.3360	0.3360	0.3075	0.3350	10,253	+0.00(+0.00%)
Jan 22, 2018		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jan 19, 2018	0.3350	0.3350	0.3350	0.3350	304	+0.05(+15.52%)
Jan 18, 2018	0.3125	0.3350	0.2900	0.2900	42,799	+0.00(+0.00%)
Jan 12, 2018		0.2900	0.2900	0.2900	0	-0.05(-13.43%)
Jan 11, 2018	0.3125	0.3350	0.3125	0.3350	300	+0.00(+0.00%)
Jan 10, 2018	0.3350	0.3350	0.3350	0.3350	5,616	+0.05(+19.64%)
Jan 05, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jan 04, 2018	0.2500	0.2500	0.2500	0.2500	201	-0.09(-26.04%)
Dec 29, 2017		0.3380	0.3380	0.3380	0	+0.04(+12.67%)
Dec 28, 2017	0.2609	0.3000	0.2609	0.3000	6,275	+0.07(+30.43%)
Dec 27, 2017	0.2609	0.2609	0.2218	0.2300	8,560	+0.01(+2.22%)
Dec 26, 2017	0.2850	0.2850	0.2250	0.2250	35,552	-0.01(-2.22%)
Dec 22, 2017	0.3400	0.3400	0.2301	0.2301	11,931	+0.00(+0.04%)
Dec 21, 2017	0.3480	0.3480	0.2300	0.2300	5,098	+0.00(+0.00%)
Dec 20, 2017	0.2300	0.2300	0.2300	0.2300	1,610	+0.00(+0.00%)
Dec 19, 2017	0.2300	0.2700	0.2300	0.2300	4,846	+0.01(+2.22%)
Dec 18, 2017	0.2250	0.3480	0.2250	0.2250	6,499	+0.00(+0.00%)
Dec 14, 2017		0.2250	0.2250	0.2250	11	+0.00(+2.23%)
Dec 13, 2017	0.2211	0.2211	0.2201	0.2201	10,087	+0.00(+0.00%)
Dec 12, 2017	0.2400	0.3000	0.2100	0.2201	8,852	-0.02(-8.29%)
Dec 11, 2017	0.2400	0.2400	0.2400	0.2400	1,883	-0.11(-31.43%)
Dec 06, 2017		0.3500	0.3500	0.3500	33	+0.10(+40.00%)
Dec 04, 2017		0.2500	0.2500	0.2500	54	-0.15(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.