Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.129 | 1.310 | 0.9230 | 1.236 | 1,260,534 | +0.27(+28.20%) |
Feb 26, 2002 | 0.9724 | 1.005 | 0.9477 | 0.9642 | 289,165 | -0.01(-0.85%) |
Feb 25, 2002 | 1.087 | 1.236 | 0.9477 | 0.9724 | 251,548 | -0.05(-4.84%) |
Feb 22, 2002 | 0.9147 | 1.055 | 0.8900 | 1.022 | 344,256 | +0.07(+7.83%) |
Feb 21, 2002 | 1.080 | 1.080 | 0.8653 | 0.9477 | 683,659 | -0.17(-15.44%) |
Feb 20, 2002 | 1.228 | 1.228 | 1.080 | 1.121 | 761,077 | -0.12(-9.33%) |
Feb 19, 2002 | 1.319 | 1.319 | 1.187 | 1.236 | 357,483 | -0.08(-6.25%) |
Feb 18, 2002 | 1.319 | 1.343 | 1.236 | 1.319 | 85,427 | +0.00(+0.00%) |
Feb 15, 2002 | 1.319 | 1.343 | 1.236 | 1.319 | 85,427 | -0.01(-0.62%) |
Feb 14, 2002 | 1.327 | 1.409 | 1.244 | 1.327 | 390,853 | -0.01(-0.62%) |
Feb 13, 2002 | 1.450 | 1.459 | 1.154 | 1.335 | 2,124,756 | -0.18(-11.96%) |
Feb 12, 2002 | 1.426 | 1.574 | 1.409 | 1.516 | 772,969 | +0.07(+5.14%) |
Feb 11, 2002 | 1.483 | 1.483 | 1.401 | 1.442 | 339,645 | -0.02(-1.13%) |
Feb 08, 2002 | 1.483 | 1.558 | 1.426 | 1.459 | 1,117,590 | -0.12(-7.81%) |
Feb 07, 2002 | 1.706 | 1.714 | 1.434 | 1.582 | 832,550 | -0.04(-2.76%) |
Feb 06, 2002 | 1.797 | 1.797 | 1.541 | 1.627 | 888,126 | -0.19(-10.25%) |
Feb 05, 2002 | 1.829 | 1.920 | 1.813 | 1.813 | 77,175 | -0.06(-3.08%) |
Feb 04, 2002 | 1.879 | 1.978 | 1.871 | 1.871 | 124,136 | +0.00(+0.00%) |
Feb 01, 2002 | 2.307 | 2.307 | 1.805 | 1.871 | 902,566 | -0.56(-23.05%) |
Jan 31, 2002 | 2.242 | 2.431 | 2.143 | 2.431 | 1,275,824 | +0.16(+7.27%) |
Jan 30, 2002 | 2.332 | 2.365 | 2.184 | 2.266 | 246,330 | -0.04(-1.79%) |
Jan 29, 2002 | 2.242 | 2.307 | 2.143 | 2.307 | 362,215 | +0.07(+2.94%) |
Jan 28, 2002 | 2.143 | 2.258 | 2.143 | 2.242 | 122,194 | +0.04(+1.87%) |
Jan 25, 2002 | 2.365 | 2.365 | 2.126 | 2.200 | 337,218 | -0.24(-9.80%) |
Jan 24, 2002 | 2.588 | 2.670 | 2.390 | 2.439 | 1,343,292 | -0.22(-8.36%) |
Jan 23, 2002 | 2.860 | 2.860 | 2.505 | 2.662 | 599,688 | -0.18(-6.38%) |
Jan 22, 2002 | 2.060 | 2.860 | 2.019 | 2.843 | 914,822 | +1.15(+68.29%) |
Jan 18, 2002 | 1.937 | 1.970 | 1.648 | 1.689 | 624,442 | -0.12(-6.82%) |
Jan 17, 2002 | 2.077 | 2.085 | 1.813 | 1.813 | 931,689 | -0.24(-11.65%) |
Jan 16, 2002 | 2.068 | 2.077 | 1.895 | 2.052 | 598,596 | -0.01(-0.40%) |
Jan 15, 2002 | 2.159 | 2.159 | 2.060 | 2.060 | 152,531 | -0.18(-8.09%) |
Jan 14, 2002 | 2.233 | 2.307 | 2.167 | 2.242 | 195,972 | -0.01(-0.37%) |
Jan 11, 2002 | 2.307 | 2.332 | 2.250 | 2.250 | 25,846 | -0.06(-2.50%) |
Jan 10, 2002 | 2.332 | 2.439 | 2.307 | 2.307 | 128,019 | -0.32(-12.23%) |