Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.28	25.81	24.35	24.45	930,502	-0.43(-1.71%)
Feb 26, 2016	25.05	25.62	24.77	24.87	526,527	+0.06(+0.24%)
Feb 25, 2016	24.34	25.10	24.30	24.82	500,670	+0.62(+2.55%)
Feb 24, 2016	23.53	24.26	23.07	24.20	310,463	+0.10(+0.42%)
Feb 23, 2016	23.97	24.14	23.51	24.10	420,213	-0.07(-0.28%)
Feb 22, 2016	24.05	24.53	23.30	24.16	698,987	+0.60(+2.55%)
Feb 19, 2016	23.66	23.71	23.17	23.56	297,202	-0.26(-1.09%)
Feb 18, 2016	23.96	24.18	23.60	23.82	610,641	-0.08(-0.31%)
Feb 17, 2016	24.00	24.14	23.43	23.90	730,188	+0.23(+0.95%)
Feb 16, 2016	23.25	23.80	22.82	23.67	476,927	+0.97(+4.27%)
Feb 12, 2016	22.81	22.70	22.70	22.70	355,088	+0.24(+1.08%)
Feb 11, 2016	22.73	22.84	22.10	22.46	239,997	-0.84(-3.58%)
Feb 10, 2016	23.49	23.81	22.74	23.30	262,553	+0.12(+0.50%)
Feb 09, 2016	23.38	23.38	22.88	23.18	180,075	-0.08(-0.36%)
Feb 08, 2016	22.96	23.46	22.95	23.26	231,901	+0.01(+0.04%)
Feb 05, 2016	23.30	23.30	22.98	23.25	369,295	-0.04(-0.18%)
Feb 04, 2016	22.15	23.30	21.90	23.30	439,728	+1.25(+5.68%)
Feb 03, 2016	23.44	23.44	21.88	22.04	549,394	-1.09(-4.69%)
Feb 02, 2016	23.07	23.51	22.88	23.13	551,413	-0.31(-1.32%)
Feb 01, 2016	22.60	23.51	22.46	23.44	494,984	+0.65(+2.86%)
Jan 29, 2016	22.55	22.88	22.14	22.79	458,746	+0.50(+2.25%)
Jan 28, 2016	22.50	22.50	21.94	22.29	266,362	+0.07(+0.30%)
Jan 27, 2016	22.07	22.70	21.93	22.22	391,700	+0.14(+0.64%)
Jan 26, 2016	21.33	22.19	21.22	22.08	255,143	+0.78(+3.69%)
Jan 25, 2016	21.68	21.68	21.13	21.29	314,108	-0.37(-1.70%)
Jan 22, 2016	21.10	21.69	20.87	21.66	248,604	+1.01(+4.89%)
Jan 21, 2016	19.67	20.88	19.67	20.65	253,847	+0.66(+3.30%)
Jan 20, 2016	20.02	20.49	19.01	19.99	798,092	-0.54(-2.64%)
Jan 19, 2016	20.54	20.93	20.32	20.53	509,196	+0.06(+0.29%)
Jan 15, 2016	20.76	20.47	20.47	20.47	554,009	-1.00(-4.67%)
Jan 14, 2016	21.55	21.56	20.79	21.48	223,522	-0.09(-0.43%)
Jan 13, 2016	21.90	22.34	21.43	21.57	393,959	-0.33(-1.52%)
Jan 12, 2016	21.58	22.04	21.55	21.90	418,484	+0.68(+3.23%)
Jan 11, 2016	20.65	21.49	20.50	21.22	236,997	+0.57(+2.75%)
Jan 08, 2016	21.30	21.31	20.50	20.65	220,478	-0.49(-2.33%)
Jan 07, 2016	20.77	21.25	20.53	21.14	235,982	-0.22(-1.02%)
Jan 06, 2016	21.31	21.80	20.97	21.36	207,206	-0.43(-1.99%)
Jan 05, 2016	21.88	21.95	21.65	21.79	213,087	-0.08(-0.34%)
Jan 04, 2016	22.21	22.48	21.85	21.87	228,533	-0.74(-3.29%)
Dec 31, 2015	22.23	22.61	22.61	22.61	234,489	+0.16(+0.71%)
Dec 30, 2015	22.19	22.55	21.92	22.45	362,847	+0.32(+1.43%)
Dec 29, 2015	21.84	22.15	21.77	22.14	299,405	+0.32(+1.45%)
Dec 28, 2015	21.59	21.94	20.72	21.82	860,488	+0.40(+1.87%)
Dec 24, 2015	21.61	21.42	21.42	21.42	123,113	-0.23(-1.08%)
Dec 23, 2015	21.11	21.71	21.03	21.65	414,074	+0.53(+2.53%)
Dec 22, 2015	21.02	21.21	20.80	21.12	426,202	+0.18(+0.84%)
Dec 21, 2015	20.41	20.93	19.96	20.94	426,175	+0.56(+2.75%)
Dec 18, 2015	21.90	21.90	20.26	20.38	354,734	-1.34(-6.19%)
Dec 17, 2015	21.16	22.49	21.12	21.73	1,018,354	+0.78(+3.71%)
Dec 16, 2015	20.67	20.95	20.36	20.95	442,722	+0.22(+1.05%)
Dec 15, 2015	19.84	20.90	19.70	20.73	752,363	+1.11(+5.66%)
Dec 14, 2015	20.62	20.78	19.32	19.62	629,190	-1.09(-5.28%)
Dec 11, 2015	20.89	20.89	20.49	20.72	485,312	-0.16(-0.76%)
Dec 10, 2015	20.38	20.95	20.38	20.88	245,083	+0.33(+1.63%)
Dec 09, 2015	20.31	21.21	20.21	20.54	596,259	+0.22(+1.07%)
Dec 08, 2015	19.83	20.37	19.56	20.32	369,611	+0.24(+1.21%)
Dec 07, 2015	20.39	20.58	19.37	20.08	429,817	-0.27(-1.31%)
Dec 04, 2015	20.12	20.58	19.76	20.35	211,858	+0.16(+0.79%)
Dec 03, 2015	20.86	20.86	19.92	20.19	362,948	-0.41(-1.99%)
Dec 02, 2015	20.60	20.79	20.13	20.60	455,805	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.