Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.78	27.01	25.34	25.87	1,655,534	-0.91(-3.38%)
Feb 27, 2019	27.88	28.29	26.74	26.78	878,611	-1.18(-4.21%)
Feb 26, 2019	28.13	28.52	27.59	27.95	432,123	-0.36(-1.29%)
Feb 25, 2019	29.01	29.25	28.22	28.32	488,277	-0.18(-0.62%)
Feb 22, 2019	27.55	28.55	27.55	28.49	903,738	+1.06(+3.86%)
Feb 21, 2019	27.67	27.92	27.18	27.44	658,272	-0.49(-1.76%)
Feb 20, 2019	27.77	29.13	26.96	27.93	1,751,066	+0.33(+1.20%)
Feb 19, 2019	29.15	29.15	27.50	27.60	2,122,386	-1.84(-6.24%)
Feb 15, 2019	29.93	30.21	29.27	29.43	660,433	-0.54(-1.81%)
Feb 14, 2019	29.62	30.22	29.32	29.97	700,782	+0.19(+0.63%)
Feb 13, 2019	30.69	31.34	29.73	29.79	652,609	-1.32(-4.24%)
Feb 12, 2019	31.13	31.84	30.91	31.11	1,081,432	+0.37(+1.21%)
Feb 11, 2019	30.26	30.96	29.81	30.74	1,176,160	+0.28(+0.92%)
Feb 08, 2019	29.77	30.58	29.35	30.46	961,285	+0.67(+2.24%)
Feb 07, 2019	30.14	30.27	28.98	29.79	969,655	-0.25(-0.82%)
Feb 06, 2019	31.28	31.70	29.97	30.03	930,614	-1.53(-4.85%)
Feb 05, 2019	31.29	31.97	31.17	31.57	1,835,781	+0.20(+0.65%)
Feb 04, 2019	30.45	31.55	30.17	31.36	1,313,567	+0.74(+2.43%)
Feb 01, 2019	30.79	31.06	30.21	30.62	776,354	-0.28(-0.90%)
Jan 31, 2019	30.32	31.07	30.28	30.90	1,032,806	+0.80(+2.67%)
Jan 30, 2019	29.45	30.12	29.09	30.09	469,645	+0.69(+2.33%)
Jan 29, 2019	29.62	29.84	28.94	29.41	435,639	-0.03(-0.12%)
Jan 28, 2019	28.58	29.95	28.58	29.44	959,480	+0.38(+1.31%)
Jan 25, 2019	28.98	29.46	28.65	29.06	869,824	+0.70(+2.48%)
Jan 24, 2019	28.54	29.38	27.81	28.36	1,176,984	-0.23(-0.80%)
Jan 23, 2019	28.16	29.04	27.90	28.59	1,005,834	+1.10(+4.00%)
Jan 22, 2019	27.87	28.20	27.10	27.49	544,569	-0.62(-2.20%)
Jan 18, 2019	27.04	28.54	27.04	28.10	1,258,474	+1.23(+4.57%)
Jan 17, 2019	26.50	26.96	26.19	26.88	688,391	+0.19(+0.70%)
Jan 16, 2019	27.11	27.83	26.63	26.69	961,265	-0.22(-0.82%)
Jan 15, 2019	27.18	27.41	26.58	26.91	573,511	-0.25(-0.90%)
Jan 14, 2019	27.21	27.83	26.87	27.16	416,688	-0.34(-1.23%)
Jan 11, 2019	27.94	28.67	27.11	27.50	783,681	-0.80(-2.84%)
Jan 10, 2019	27.32	28.35	26.85	28.30	821,388	+0.91(+3.31%)
Jan 09, 2019	26.74	28.77	26.69	27.39	1,758,485	+0.77(+2.89%)
Jan 08, 2019	26.56	26.97	25.45	26.62	1,335,645	+0.19(+0.70%)
Jan 07, 2019	25.85	27.41	25.46	26.44	1,367,261	+0.46(+1.76%)
Jan 04, 2019	24.46	26.06	24.42	25.98	1,791,524	+1.71(+7.04%)
Jan 03, 2019	24.08	24.45	23.35	24.27	897,114	+0.17(+0.70%)
Jan 02, 2019	23.15	24.11	22.62	24.10	775,640	+0.77(+3.30%)
Dec 31, 2018	22.93	23.51	22.55	23.33	390,422	+0.55(+2.41%)
Dec 28, 2018	22.52	23.33	22.10	22.78	840,046	+0.49(+2.20%)
Dec 27, 2018	21.36	22.37	21.00	22.29	850,842	+0.51(+2.33%)
Dec 26, 2018	20.89	21.78	20.04	21.78	578,415	+0.99(+4.76%)
Dec 24, 2018	20.73	21.78	20.39	20.79	294,234	-0.34(-1.60%)
Dec 21, 2018	22.06	22.06	20.93	21.13	667,405	-0.94(-4.26%)
Dec 20, 2018	22.04	22.64	22.02	22.07	553,936	+0.03(+0.12%)
Dec 19, 2018	22.32	23.24	21.85	22.05	1,076,289	-0.09(-0.42%)
Dec 18, 2018	21.83	22.65	21.59	22.14	1,061,096	+0.63(+2.91%)
Dec 17, 2018	23.21	23.30	21.33	21.51	951,370	-1.79(-7.66%)
Dec 14, 2018	23.21	23.61	22.87	23.30	835,556	-0.22(-0.94%)
Dec 13, 2018	23.64	23.78	23.28	23.52	361,761	-0.08(-0.32%)
Dec 12, 2018	24.20	24.63	23.59	23.59	653,699	-0.36(-1.48%)
Dec 11, 2018	23.01	24.28	23.01	23.95	1,279,096	+1.35(+5.99%)
Dec 10, 2018	23.48	23.76	22.45	22.60	946,455	-0.88(-3.75%)
Dec 07, 2018	23.53	23.99	23.20	23.48	1,372,033	-0.19(-0.82%)
Dec 06, 2018	22.43	23.70	22.00	23.67	1,000,081	+0.52(+2.27%)
Dec 04, 2018	23.99	24.03	23.05	23.15	1,513,005	-1.02(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.