Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.23	45.24	45.23	45.23	3,850	+0.17(+0.38%)
Feb 25, 2022	45.06	45.06	45.06	45.06	107	+0.00(+0.01%)
Feb 24, 2022	45.06	45.06	45.06	45.06	98	+0.04(+0.09%)
Feb 23, 2022	45.07	45.07	45.01	45.01	2,308	-0.07(-0.16%)
Feb 22, 2022	45.12	45.12	45.09	45.09	1,567	-0.06(-0.12%)
Feb 18, 2022				45.14	0	-0.01(-0.03%)
Feb 17, 2022	45.15	45.15	45.15	45.15	20	+0.01(+0.01%)
Feb 16, 2022	45.15	45.15	45.15	45.15	28	+0.05(+0.10%)
Feb 15, 2022	45.10	45.10	45.10	45.10	2	-0.01(-0.02%)
Feb 14, 2022	45.11	45.11	45.11	45.11	44	-0.12(-0.27%)
Feb 11, 2022	45.22	45.26	45.11	45.23	5,408	+0.13(+0.29%)
Feb 10, 2022	45.23	45.27	45.10	45.10	6,895	-0.27(-0.60%)
Feb 09, 2022	45.43	45.43	45.37	45.37	5,034	-0.00(-0.01%)
Feb 08, 2022	45.47	45.47	45.38	45.38	12,503	-0.03(-0.06%)
Feb 07, 2022	45.40	45.44	45.40	45.41	2,880	+0.05(+0.10%)
Feb 04, 2022	45.34	45.36	45.34	45.36	588	-0.17(-0.38%)
Feb 03, 2022	45.63		45.53	45.53	447	-0.08(-0.17%)
Feb 02, 2022	45.62	45.62	45.61	45.61	133	+0.03(+0.07%)
Feb 01, 2022	45.59	45.63	45.53	45.58	6,969	+0.03(+0.06%)
Jan 31, 2022	45.54			45.55	1,323	+0.01(+0.03%)
Jan 28, 2022	45.52	45.73	45.52	45.54	6,441	+0.02(+0.05%)
Jan 27, 2022	45.51	45.51	45.51	45.51	77	-0.06(-0.12%)
Jan 26, 2022	45.93	45.93	45.57	45.57	888	-0.12(-0.27%)
Jan 25, 2022	45.76	45.76	45.69	45.69	151	-0.04(-0.09%)
Jan 24, 2022	45.75	45.75	45.61	45.73	5,762	+0.02(+0.04%)
Jan 21, 2022	45.81	45.81	45.71	45.71	487	+0.07(+0.15%)
Jan 20, 2022	45.65	45.65	45.65	45.65	60	-0.02(-0.05%)
Jan 19, 2022	46.00	46.00	45.67	45.67	2,009	+0.01(+0.03%)
Jan 18, 2022	45.71	45.80	45.54	45.66	8,558	-0.15(-0.32%)
Jan 14, 2022				45.80	0	-0.08(-0.17%)
Jan 13, 2022	45.88	45.88	45.88	45.88	22	+0.02(+0.05%)
Jan 12, 2022	45.86	45.86	45.86	45.86	13	+0.00(+0.01%)
Jan 11, 2022	45.85	45.85	45.85	45.85	19	+0.02(+0.04%)
Jan 10, 2022	45.85	45.85	45.84	45.84	245	-0.04(-0.10%)
Jan 07, 2022	45.88	45.88	45.88	45.88	107	-0.02(-0.04%)
Jan 06, 2022	45.90	45.90	45.90	45.90	59,401	-0.07(-0.14%)
Jan 05, 2022	45.97	45.97	45.97	45.97	12	-0.11(-0.24%)
Jan 04, 2022	46.07	46.19	46.07	46.08	9,031	+0.04(+0.08%)
Jan 03, 2022	46.04	46.05	46.04	46.04	615	-0.09(-0.19%)
Dec 31, 2021	46.16	46.16	46.13	46.13	136	-0.01(-0.03%)
Dec 30, 2021	46.13	46.16	46.11	46.14	6,056	+0.04(+0.09%)
Dec 29, 2021	46.07	46.10	46.06	46.10	5,293	-0.03(-0.07%)
Dec 28, 2021	46.13	46.13	46.13	46.13	34	+0.01(+0.02%)
Dec 27, 2021	46.12	46.12	46.12	46.12	166	+0.01(+0.03%)
Dec 23, 2021	46.11	46.11	46.11	46.11	107	+0.01(+0.03%)
Dec 22, 2021	46.10	46.18	46.10	46.10	5,277	+0.01(+0.03%)
Dec 21, 2021	46.08	46.09	46.08	46.09	1,112	-0.02(-0.05%)
Dec 20, 2021	46.11	46.11	46.11	46.11	37	-0.01(-0.02%)
Dec 17, 2021	46.12	46.12	46.12	46.12	107	+0.00(+0.00%)
Dec 16, 2021	46.13	46.13	46.12	46.12	1,045	+0.07(+0.15%)
Dec 15, 2021	46.05	46.05	46.05	46.05	31	+0.03(+0.07%)
Dec 14, 2021	46.02	46.02	46.02	46.02	110	-0.03(-0.07%)
Dec 13, 2021	46.05	46.05	46.05	46.05	53	+0.03(+0.07%)
Dec 10, 2021	46.02	46.02	46.02	46.02	107	+0.02(+0.05%)
Dec 09, 2021	45.99	45.99	45.99	45.99	47	-0.00(-0.01%)
Dec 08, 2021	46.00	46.00	46.00	46.00	60	-0.03(-0.06%)
Dec 07, 2021	46.02	46.02	46.02	46.02	31	+0.01(+0.02%)
Dec 06, 2021	46.01	46.01	46.01	46.01	72	-0.07(-0.15%)
Dec 03, 2021	46.08	46.08	46.08	46.08	107	+0.08(+0.17%)
Dec 02, 2021	46.01	46.01	46.01	46.01	51	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.