Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 43.41 | 43.42 | 43.41 | 43.41 | 1,747 | +0.00(+0.00%) |
Feb 27, 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 201 | +0.04(+0.10%) |
Feb 24, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 105 | -0.11(-0.26%) |
Feb 23, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 6 | +0.05(+0.12%) |
Feb 22, 2023 | 43.44 | 43.44 | 43.43 | 43.43 | 125 | +0.02(+0.04%) |
Feb 21, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 127 | -0.17(-0.39%) |
Feb 17, 2023 | 43.49 | 43.58 | 43.49 | 43.58 | 225 | +0.06(+0.13%) |
Feb 16, 2023 | 43.54 | 43.54 | 43.53 | 43.53 | 350 | -0.02(-0.04%) |
Feb 15, 2023 | 43.56 | 43.56 | 43.52 | 43.55 | 2,651 | -0.04(-0.10%) |
Feb 14, 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 23 | -0.07(-0.16%) |
Feb 13, 2023 | 43.64 | 43.69 | 43.64 | 43.66 | 696 | -0.01(-0.03%) |
Feb 10, 2023 | 43.68 | 43.69 | 43.67 | 43.67 | 341 | -0.05(-0.13%) |
Feb 09, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 79 | -0.07(-0.16%) |
Feb 08, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 131 | +0.01(+0.02%) |
Feb 07, 2023 | 43.78 | 43.79 | 43.62 | 43.79 | 3,396 | +0.01(+0.03%) |
Feb 06, 2023 | 43.79 | 43.80 | 43.78 | 43.78 | 687 | -0.17(-0.38%) |
Feb 03, 2023 | 43.95 | 43.95 | 43.94 | 43.94 | 315 | -0.22(-0.50%) |
Feb 02, 2023 | 44.18 | 44.18 | 44.17 | 44.17 | 205 | +0.04(+0.10%) |
Feb 01, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 85 | +0.16(+0.36%) |
Jan 31, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 80 | +0.15(+0.34%) |
Jan 30, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 65 | -0.06(-0.15%) |
Jan 27, 2023 | 43.90 | 43.90 | 43.88 | 43.88 | 1,534 | -0.03(-0.07%) |
Jan 26, 2023 | 43.93 | 43.93 | 43.92 | 43.92 | 1,383 | -0.02(-0.04%) |
Jan 25, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 14 | +0.02(+0.05%) |
Jan 24, 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 20 | +0.04(+0.10%) |
Jan 23, 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 172 | -0.06(-0.13%) |
Jan 20, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 105 | -0.02(-0.04%) |
Jan 19, 2023 | 43.93 | 44.12 | 43.93 | 43.94 | 3,711 | -0.08(-0.18%) |
Jan 18, 2023 | 44.02 | 44.02 | 44.02 | 44.02 | 295 | +0.19(+0.44%) |
Jan 17, 2023 | 43.79 | 44.08 | 43.79 | 43.83 | 4,063 | +0.04(+0.09%) |
Jan 13, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 145 | -0.05(-0.12%) |
Jan 12, 2023 | 43.74 | 43.84 | 43.74 | 43.84 | 273 | +0.15(+0.34%) |
Jan 11, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 203 | +0.08(+0.18%) |
Jan 10, 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 30 | -0.04(-0.09%) |
Jan 09, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 65 | +0.05(+0.12%) |
Jan 06, 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 200 | +0.27(+0.62%) |
Jan 05, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 140 | -0.07(-0.17%) |
Jan 04, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 248 | +0.07(+0.17%) |
Jan 03, 2023 | 43.33 | 43.33 | 43.33 | 43.33 | 172 | +0.05(+0.11%) |
Dec 30, 2022 | 43.26 | 43.28 | 43.24 | 43.28 | 554 | -0.05(-0.12%) |
Dec 29, 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 39 | +0.08(+0.17%) |
Dec 28, 2022 | 43.26 | 43.26 | 43.26 | 43.26 | 125 | -0.03(-0.06%) |
Dec 27, 2022 | 43.28 | 43.28 | 43.28 | 43.28 | 30 | -0.14(-0.32%) |
Dec 23, 2022 | 43.42 | 43.42 | 43.42 | 43.42 | 135 | -0.03(-0.07%) |
Dec 22, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 132 | +0.00(+0.01%) |
Dec 21, 2022 | 43.42 | 43.45 | 43.38 | 43.45 | 12,516 | +0.11(+0.25%) |
Dec 20, 2022 | 43.34 | 43.34 | 43.34 | 43.34 | 90 | -0.08(-0.18%) |
Dec 19, 2022 | 43.43 | 43.43 | 43.17 | 43.42 | 3,933 | -0.11(-0.25%) |
Dec 16, 2022 | 43.52 | 43.52 | 43.52 | 43.52 | 106 | -0.00(-0.00%) |
Dec 15, 2022 | 43.50 | 43.53 | 43.34 | 43.53 | 3,996 | +0.02(+0.05%) |
Dec 14, 2022 | 43.44 | 43.50 | 43.44 | 43.50 | 152 | +0.04(+0.10%) |
Dec 13, 2022 | 43.48 | 43.48 | 43.46 | 43.46 | 176 | +0.15(+0.35%) |
Dec 12, 2022 | 43.34 | 43.34 | 43.31 | 43.31 | 401 | -0.05(-0.12%) |
Dec 09, 2022 | 43.38 | 43.38 | 43.36 | 43.36 | 244 | -0.03(-0.07%) |
Dec 08, 2022 | 43.42 | 43.42 | 43.38 | 43.39 | 646 | -0.06(-0.15%) |
Dec 07, 2022 | 43.39 | 43.45 | 43.38 | 43.45 | 488 | +0.15(+0.34%) |
Dec 06, 2022 | 43.30 | 43.32 | 43.30 | 43.31 | 596 | +0.01(+0.02%) |
Dec 05, 2022 | 43.30 | 43.34 | 43.29 | 43.30 | 3,920 | -0.16(-0.37%) |
Dec 02, 2022 | 43.28 | 43.46 | 43.27 | 43.46 | 911 | +0.04(+0.10%) |