Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 212.89 | 213.21 | 210.42 | 211.99 | 0 | -0.86(-0.40%) |
Feb 27, 2014 | 212.00 | 213.12 | 210.91 | 212.84 | 0 | +0.61(+0.29%) |
Feb 26, 2014 | 207.74 | 213.81 | 206.81 | 212.23 | 0 | +4.53(+2.18%) |
Feb 25, 2014 | 206.70 | 208.86 | 205.33 | 207.70 | 0 | +1.00(+0.48%) |
Feb 24, 2014 | 207.99 | 209.01 | 206.57 | 206.70 | 0 | -1.00(-0.48%) |
Feb 21, 2014 | 206.27 | 208.97 | 206.20 | 207.70 | 0 | +1.63(+0.79%) |
Feb 20, 2014 | 204.82 | 206.22 | 203.58 | 206.06 | 0 | +1.42(+0.69%) |
Feb 19, 2014 | 206.12 | 207.55 | 204.40 | 204.65 | 0 | -2.01(-0.97%) |
Feb 18, 2014 | 207.49 | 208.66 | 204.26 | 206.66 | 0 | -0.50(-0.24%) |
Feb 14, 2014 | 207.16 | 207.16 | 207.16 | 0 | +1.86(+0.90%) | |
Feb 13, 2014 | 202.98 | 205.69 | 201.94 | 205.31 | 0 | +1.48(+0.72%) |
Feb 12, 2014 | 203.16 | 205.13 | 203.06 | 203.83 | 0 | +1.17(+0.58%) |
Feb 11, 2014 | 201.09 | 203.40 | 200.74 | 202.66 | 0 | +1.38(+0.68%) |
Feb 10, 2014 | 202.48 | 203.06 | 199.73 | 201.28 | 0 | -1.46(-0.72%) |
Feb 07, 2014 | 202.34 | 203.43 | 200.84 | 202.74 | 0 | +1.09(+0.54%) |
Feb 06, 2014 | 195.97 | 202.62 | 195.97 | 201.65 | 0 | +6.02(+3.08%) |
Feb 05, 2014 | 196.05 | 197.30 | 194.67 | 195.63 | 0 | -1.32(-0.67%) |
Feb 04, 2014 | 195.57 | 198.47 | 194.90 | 196.95 | 0 | +1.67(+0.85%) |
Feb 03, 2014 | 200.92 | 201.21 | 193.97 | 195.29 | 0 | -5.64(-2.81%) |
Jan 31, 2014 | 197.66 | 202.88 | 196.13 | 200.92 | 0 | +1.99(+1.00%) |
Jan 30, 2014 | 200.03 | 202.08 | 197.76 | 198.93 | 0 | +0.04(+0.02%) |
Jan 29, 2014 | 198.62 | 200.01 | 197.06 | 198.89 | 0 | -0.68(-0.34%) |
Jan 28, 2014 | 193.89 | 200.95 | 193.87 | 199.57 | 0 | +6.14(+3.18%) |
Jan 27, 2014 | 194.58 | 197.19 | 190.08 | 193.42 | 0 | -1.01(-0.52%) |
Jan 24, 2014 | 199.92 | 199.92 | 194.05 | 194.44 | 0 | -6.22(-3.10%) |
Jan 23, 2014 | 200.17 | 201.31 | 199.41 | 200.66 | 0 | -0.22(-0.11%) |
Jan 22, 2014 | 198.60 | 201.42 | 198.05 | 200.88 | 0 | +2.51(+1.26%) |
Jan 21, 2014 | 199.78 | 200.16 | 196.90 | 198.37 | 0 | -0.69(-0.34%) |
Jan 17, 2014 | 199.05 | 199.05 | 199.05 | 0 | -2.95(-1.46%) | |
Jan 16, 2014 | 200.91 | 202.29 | 199.06 | 202.01 | 0 | +1.01(+0.50%) |
Jan 15, 2014 | 200.60 | 201.28 | 199.47 | 201.00 | 0 | +0.44(+0.22%) |
Jan 14, 2014 | 199.54 | 200.90 | 198.57 | 200.56 | 0 | +1.61(+0.81%) |
Jan 13, 2014 | 202.71 | 202.71 | 198.24 | 198.95 | 0 | -4.39(-2.16%) |
Jan 10, 2014 | 202.21 | 204.78 | 201.96 | 203.34 | 0 | +2.02(+1.00%) |
Jan 09, 2014 | 201.19 | 201.95 | 199.29 | 201.32 | 0 | +0.53(+0.27%) |
Jan 08, 2014 | 198.73 | 201.60 | 197.77 | 200.79 | 0 | +1.68(+0.85%) |
Jan 07, 2014 | 199.26 | 200.68 | 198.64 | 199.10 | 0 | +0.19(+0.10%) |
Jan 06, 2014 | 202.44 | 202.61 | 198.39 | 198.92 | 0 | -2.83(-1.40%) |
Jan 03, 2014 | 201.99 | 203.84 | 201.68 | 201.75 | 0 | +0.27(+0.13%) |
Jan 02, 2014 | 202.70 | 202.91 | 200.51 | 201.47 | 0 | -1.85(-0.91%) |
Dec 31, 2013 | 203.32 | 203.32 | 203.32 | 0 | +0.85(+0.42%) | |
Dec 30, 2013 | 201.31 | 202.74 | 200.73 | 202.47 | 0 | +1.16(+0.58%) |
Dec 27, 2013 | 201.07 | 202.07 | 200.57 | 201.31 | 0 | +0.39(+0.19%) |
Dec 26, 2013 | 200.92 | 202.54 | 200.60 | 200.93 | 0 | +0.41(+0.20%) |
Dec 24, 2013 | 200.51 | 200.51 | 200.51 | 0 | +1.07(+0.54%) | |
Dec 23, 2013 | 195.28 | 199.79 | 195.21 | 199.44 | 0 | +5.26(+2.71%) |
Dec 20, 2013 | 192.13 | 194.94 | 192.13 | 194.18 | 0 | +2.13(+1.11%) |
Dec 19, 2013 | 193.41 | 193.50 | 191.57 | 192.05 | 0 | -1.97(-1.01%) |
Dec 18, 2013 | 187.50 | 194.73 | 187.50 | 194.01 | 0 | +6.97(+3.72%) |
Dec 17, 2013 | 187.47 | 187.61 | 185.34 | 187.05 | 0 | -0.73(-0.39%) |
Dec 16, 2013 | 187.20 | 188.74 | 187.20 | 187.78 | 0 | +1.37(+0.74%) |
Dec 13, 2013 | 185.75 | 187.81 | 185.58 | 186.41 | 0 | +0.95(+0.51%) |
Dec 12, 2013 | 184.68 | 186.36 | 184.17 | 185.45 | 0 | +0.88(+0.48%) |
Dec 11, 2013 | 188.22 | 188.22 | 184.04 | 184.57 | 0 | -3.75(-1.99%) |
Dec 10, 2013 | 188.25 | 191.69 | 188.25 | 188.32 | 0 | +0.36(+0.19%) |
Dec 09, 2013 | 186.17 | 189.13 | 186.08 | 187.96 | 0 | +2.04(+1.10%) |
Dec 06, 2013 | 184.56 | 187.89 | 184.56 | 185.92 | 0 | +2.37(+1.29%) |
Dec 05, 2013 | 184.32 | 184.72 | 183.00 | 183.55 | 0 | -1.26(-0.68%) |
Dec 04, 2013 | 185.10 | 186.74 | 182.45 | 184.81 | 0 | -0.97(-0.52%) |
Dec 03, 2013 | 186.38 | 187.16 | 184.34 | 185.79 | 0 | -1.38(-0.74%) |