Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

682.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 414.88 420.53 409.91 415.84 0 +4.01(+0.97%)
Feb 25, 2021 429.59 429.59 410.89 411.83 0 -20.90(-4.83%)
Feb 24, 2021 422.66 433.13 416.42 432.73 0 +9.21(+2.17%)
Feb 23, 2021 419.86 424.68 412.14 423.52 0 +2.41(+0.57%)
Feb 22, 2021 425.31 427.65 420.87 421.11 0 -6.79(-1.59%)
Feb 19, 2021 422.08 429.37 422.08 427.90 0 +8.22(+1.96%)
Feb 18, 2021 423.26 424.17 417.01 419.68 0 -4.03(-0.95%)
Feb 17, 2021 423.26 427.02 416.93 423.71 0 -2.51(-0.59%)
Feb 16, 2021 436.15 436.22 425.75 426.22 0 -10.73(-2.46%)
Feb 12, 2021 436.95 436.95 436.95 0 -0.94(-0.21%)
Feb 11, 2021 437.09 440.25 433.81 437.89 0 +3.23(+0.74%)
Feb 10, 2021 434.45 437.54 428.13 434.66 0 +1.70(+0.39%)
Feb 09, 2021 437.08 437.57 431.40 432.96 0 -4.43(-1.01%)
Feb 08, 2021 429.75 437.42 428.78 437.39 0 +11.86(+2.79%)
Feb 05, 2021 420.38 426.22 417.82 425.53 0 +8.16(+1.96%)
Feb 04, 2021 413.80 420.68 411.45 417.37 0 +3.89(+0.94%)
Feb 03, 2021 411.25 414.58 409.86 413.48 0 +1.53(+0.37%)
Feb 02, 2021 411.39 413.82 406.21 411.95 0 +3.31(+0.81%)
Feb 01, 2021 404.37 409.55 397.74 408.64 0 +8.13(+2.03%)
Jan 29, 2021 406.77 406.88 396.48 400.51 0 -8.90(-2.17%)
Jan 28, 2021 410.05 412.03 404.74 409.41 0 +0.79(+0.19%)
Jan 27, 2021 409.72 413.91 405.12 408.62 0 -8.33(-2.00%)
Jan 26, 2021 427.67 431.94 416.03 416.95 0 -7.46(-1.76%)
Jan 25, 2021 424.78 428.07 419.40 424.41 0 +2.46(+0.58%)
Jan 22, 2021 418.63 422.44 414.21 421.95 0 +1.64(+0.39%)
Jan 21, 2021 420.08 424.96 417.98 420.31 0 +2.33(+0.56%)
Jan 20, 2021 404.78 419.26 404.13 417.98 0 +15.65(+3.89%)
Jan 19, 2021 400.73 403.64 399.23 402.33 0 +5.71(+1.44%)
Jan 15, 2021 396.62 396.62 396.62 0 +0.02(+0.01%)
Jan 14, 2021 396.54 400.27 393.83 396.60 0 +2.48(+0.63%)
Jan 13, 2021 399.71 405.05 394.03 394.12 0 -2.57(-0.65%)
Jan 12, 2021 394.11 397.00 391.03 396.69 0 +3.64(+0.93%)
Jan 11, 2021 385.49 395.72 384.94 393.05 0 +4.35(+1.12%)
Jan 08, 2021 397.73 398.80 385.46 388.70 0 -7.14(-1.80%)
Jan 07, 2021 388.59 396.94 388.22 395.84 0 +8.81(+2.28%)
Jan 06, 2021 382.27 389.42 379.91 387.03 0 +6.04(+1.59%)
Jan 05, 2021 379.68 383.04 379.68 380.99 0 -1.05(-0.27%)
Jan 04, 2021 392.31 392.48 377.99 382.04 0 -8.87(-2.27%)
Dec 31, 2020 390.91 390.91 390.91 0 -3.30(-0.84%)
Dec 30, 2020 392.59 398.42 392.59 394.21 0 +2.43(+0.62%)
Dec 29, 2020 397.12 397.88 390.04 391.78 0 -3.55(-0.90%)
Dec 28, 2020 402.88 402.90 395.19 395.33 0 -5.39(-1.35%)
Dec 24, 2020 400.72 400.72 400.72 0 +3.93(+0.99%)
Dec 23, 2020 401.95 402.96 396.56 396.79 0 -4.02(-1.00%)
Dec 22, 2020 399.92 402.73 398.45 400.81 0 +1.61(+0.40%)
Dec 21, 2020 395.10 401.59 392.40 399.20 0 -2.29(-0.57%)
Dec 18, 2020 402.65 404.42 399.25 401.49 0 -0.25(-0.06%)
Dec 17, 2020 395.11 405.06 395.05 401.74 0 +11.01(+2.82%)
Dec 16, 2020 391.84 392.54 387.75 390.73 0 +0.99(+0.25%)
Dec 15, 2020 386.18 389.96 385.45 389.74 0 +5.67(+1.48%)
Dec 14, 2020 388.77 391.55 384.03 384.07 0 -0.51(-0.13%)
Dec 11, 2020 382.83 386.01 381.50 384.58 0 +0.38(+0.10%)
Dec 10, 2020 382.50 384.69 381.36 384.20 0 -1.03(-0.27%)
Dec 09, 2020 386.22 387.29 381.57 385.23 0 +1.00(+0.26%)
Dec 08, 2020 387.31 387.31 382.07 384.23 0 -6.79(-1.74%)
Dec 07, 2020 385.14 391.03 382.20 391.02 0 +5.82(+1.51%)
Dec 04, 2020 385.73 387.55 382.54 385.20 0 +0.08(+0.02%)
Dec 03, 2020 375.23 387.01 375.23 385.12 0 +10.36(+2.76%)
Dec 02, 2020 381.39 381.52 374.04 374.76 0 -8.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.