Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.3500 | 0.4100 | 0.3400 | 0.4100 | 14,750 | +0.03(+7.89%) |
Feb 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Feb 23, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 15,000 | -0.02(-3.90%) |
Feb 21, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
Feb 20, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | +0.01(+2.63%) |
Feb 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Feb 15, 2018 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 27,000 | -0.02(-6.10%) |
Feb 14, 2018 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 13,400 | +0.02(+6.49%) |
Feb 13, 2018 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 18,560 | -0.02(-3.75%) |
Feb 12, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 11,900 | -0.01(-2.44%) |
Feb 09, 2018 | 0.4200 | 0.4250 | 0.3950 | 0.4100 | 42,740 | -0.02(-4.65%) |
Feb 08, 2018 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 10,100 | +0.03(+7.50%) |
Feb 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.4050 | 0.4350 | 0.4000 | 0.4000 | 28,500 | +0.00(+0.00%) |
Feb 02, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jan 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.03(-6.82%) | |
Jan 30, 2018 | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.01(-1.12%) | |
Jan 29, 2018 | 0.4850 | 0.4900 | 0.4450 | 0.4450 | 45,200 | -0.03(-6.32%) |
Jan 26, 2018 | 0.4700 | 0.4750 | 0.4000 | 0.4750 | 23,000 | +0.08(+20.25%) |
Jan 25, 2018 | 0.4300 | 0.4350 | 0.3950 | 0.3950 | 83,114 | -0.04(-9.20%) |
Jan 24, 2018 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 14,830 | +0.01(+1.16%) |
Jan 23, 2018 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 4,500 | +0.02(+3.61%) |
Jan 22, 2018 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 18,500 | -0.01(-2.35%) |
Jan 19, 2018 | 0.4350 | 0.5000 | 0.4250 | 0.4250 | 37,656 | -0.01(-1.16%) |
Jan 18, 2018 | 0.4800 | 0.4850 | 0.4050 | 0.4300 | 53,150 | -0.05(-10.42%) |
Jan 17, 2018 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 22,500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.5100 | 0.5100 | 0.4650 | 0.4800 | 34,585 | -0.03(-5.88%) |
Jan 15, 2018 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 16,803 | +0.02(+4.08%) |
Jan 12, 2018 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 42,660 | -0.01(-1.01%) |
Jan 11, 2018 | 0.4450 | 0.4500 | 0.4250 | 0.4950 | 94,400 | +0.05(+11.24%) |
Jan 10, 2018 | 0.4450 | 0.3700 | 0.4450 | 165,478 | +0.08(+20.27%) | |
Jan 09, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 71,605 | -0.03(-7.50%) |
Jan 08, 2018 | 0.3900 | 0.4000 | 0.3400 | 0.4000 | 114,290 | +0.00(+0.00%) |
Jan 05, 2018 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 120,900 | +0.10(+31.15%) |
Jan 04, 2018 | 0.3350 | 0.3500 | 0.3050 | 0.3050 | 87,673 | +0.01(+1.67%) |
Jan 03, 2018 | 0.3000 | 0.3850 | 0.2800 | 0.3000 | 261,983 | +0.00(+0.00%) |
Jan 02, 2018 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 637,440 | +0.05(+20.00%) |
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Dec 28, 2017 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 51,300 | -0.02(-6.67%) |
Dec 27, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 36,000 | +0.02(+12.50%) |
Dec 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.03(+17.65%) |
Dec 21, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 29,000 | +0.02(+13.33%) |
Dec 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Dec 18, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Dec 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) |