Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 800 | +0.00(+0.00%) |
Feb 19, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.06(-15.38%) |
Feb 12, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 220 | +0.04(+11.43%) |
Feb 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.02(+6.06%) |
Feb 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 30, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jan 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 25,000 | -0.02(-6.25%) |
Jan 17, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jan 09, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Dec 28, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,000 | +0.01(+2.86%) |
Dec 19, 2012 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,500 | +0.03(+9.37%) |
Dec 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,200 | +0.00(+0.00%) |
Dec 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.07(+28.00%) |
Dec 10, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 242,000 | +0.02(+8.70%) |
Dec 05, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.02(-8.00%) |