Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.070 | 1.080 | 1.060 | 1.080 | 31,400 | +0.02(+1.89%) |
Feb 25, 2021 | 1.070 | 1.070 | 1.060 | 1.060 | 6,700 | +0.00(+0.00%) |
Feb 24, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,300 | -0.04(-3.64%) |
Feb 23, 2021 | 1.100 | 1.100 | 1.040 | 1.100 | 27,700 | -0.03(-2.65%) |
Feb 22, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 35,300 | +0.04(+3.67%) |
Feb 19, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,900 | -0.01(-0.91%) |
Feb 18, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 18,100 | +0.01(+0.92%) |
Feb 17, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 3,700 | +0.01(+0.93%) |
Feb 16, 2021 | 0.9800 | 1.080 | 0.9800 | 1.080 | 68,592 | +0.02(+1.89%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Feb 11, 2021 | 1.060 | 1.090 | 1.060 | 1.070 | 4,800 | -0.06(-5.31%) |
Feb 10, 2021 | 1.080 | 1.130 | 1.080 | 1.130 | 7,800 | +0.05(+4.63%) |
Feb 09, 2021 | 1.120 | 1.120 | 1.060 | 1.080 | 6,400 | -0.04(-3.57%) |
Feb 08, 2021 | 1.040 | 1.130 | 1.040 | 1.120 | 8,900 | +0.06(+5.66%) |
Feb 05, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 20,200 | -0.04(-3.64%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 18,695 | +0.00(+0.00%) |
Feb 01, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 21,370 | +0.04(+3.77%) |
Jan 28, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 13,100 | -0.07(-6.09%) |
Jan 26, 2021 | 1.220 | 1.220 | 1.110 | 1.150 | 23,350 | -0.07(-5.74%) |
Jan 25, 2021 | 1.150 | 1.220 | 1.150 | 1.220 | 59,319 | +0.07(+6.09%) |
Jan 22, 2021 | 1.130 | 1.150 | 1.100 | 1.150 | 20,650 | +0.01(+0.88%) |
Jan 21, 2021 | 1.140 | 1.140 | 1.120 | 1.140 | 6,418 | +0.04(+3.64%) |
Jan 20, 2021 | 1.110 | 1.140 | 1.050 | 1.100 | 10,750 | -0.02(-1.79%) |
Jan 19, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 32,600 | +0.07(+6.67%) |
Jan 18, 2021 | 1.050 | 1.100 | 1.050 | 1.050 | 18,850 | +0.00(+0.00%) |
Jan 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 7,600 | +0.00(+0.00%) |
Jan 14, 2021 | 1.110 | 1.110 | 1.050 | 1.050 | 7,100 | +0.00(+0.00%) |
Jan 13, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 10,900 | -0.04(-3.67%) |
Jan 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 4,200 | +0.00(+0.00%) |
Jan 11, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,179 | +0.00(+0.00%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 14,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 22,000 | +0.00(+0.00%) |
Jan 06, 2021 | 1.040 | 1.090 | 0.9900 | 1.090 | 15,229 | +0.04(+3.81%) |
Jan 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.01(-0.94%) |
Jan 04, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 7,360 | +0.02(+1.92%) |
Dec 31, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Dec 30, 2020 | 0.9900 | 1.010 | 0.9900 | 1.000 | 46,200 | +0.00(+0.00%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 15,700 | +0.00(+0.00%) |
Dec 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 14,600 | -0.04(-3.85%) |
Dec 22, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 3,875 | +0.03(+2.97%) |
Dec 21, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 15,000 | -0.03(-2.88%) |
Dec 18, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9900 | 1.040 | 0.9800 | 1.040 | 8,500 | -0.06(-5.45%) |
Dec 16, 2020 | 1.060 | 1.100 | 0.9500 | 1.100 | 77,900 | +0.01(+0.92%) |
Dec 15, 2020 | 1.100 | 1.150 | 1.090 | 1.090 | 12,700 | +0.00(+0.00%) |
Dec 14, 2020 | 1.120 | 1.140 | 1.090 | 1.090 | 20,399 | -0.06(-5.22%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.100 | 1.150 | 29,279 | +0.02(+1.77%) |
Dec 10, 2020 | 1.150 | 1.150 | 1.120 | 1.130 | 1,075 | +0.03(+2.73%) |
Dec 09, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 9,600 | +0.02(+1.85%) |
Dec 08, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 6,800 | +0.03(+2.86%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.010 | 1.050 | 19,130 | -0.05(-4.55%) |
Dec 04, 2020 | 1.130 | 1.150 | 1.090 | 1.100 | 33,300 | -0.05(-4.35%) |
Dec 03, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 13,200 | +0.00(+0.00%) |
Dec 02, 2020 | 1.110 | 1.150 | 1.040 | 1.150 | 122,725 | +0.01(+0.88%) |