Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.89	38.92	37.59	37.65	613,301	-1.31(-3.37%)
Feb 27, 2017	38.52	39.03	38.50	38.97	471,101	+0.42(+1.10%)
Feb 24, 2017	37.98	38.55	37.69	38.55	500,680	+0.24(+0.62%)
Feb 23, 2017	39.23	39.32	37.98	38.31	447,355	-0.75(-1.93%)
Feb 22, 2017	38.91	39.13	38.76	39.06	457,048	+0.01(+0.02%)
Feb 21, 2017	38.67	39.12	38.67	39.05	557,373	+0.44(+1.14%)
Feb 17, 2017		38.61	38.61	38.61	0	-1.05(-2.64%)
Feb 16, 2017	40.29	40.44	39.51	39.66	871,512	-0.19(-0.48%)
Feb 15, 2017	38.60	40.01	38.46	39.85	1,263,351	+1.34(+3.48%)
Feb 14, 2017	38.23	39.06	37.96	38.51	916,268	-0.34(-0.88%)
Feb 13, 2017	37.91	38.86	37.91	38.85	1,128,376	+1.11(+2.95%)
Feb 10, 2017	37.54	37.81	37.41	37.74	920,839	+0.27(+0.71%)
Feb 09, 2017	37.48	37.75	37.24	37.47	712,458	+0.11(+0.30%)
Feb 08, 2017	37.39	37.53	36.93	37.36	444,357	-0.09(-0.25%)
Feb 07, 2017	37.49	37.90	37.26	37.45	431,215	+0.00(+0.00%)
Feb 06, 2017	37.44	37.52	37.12	37.45	453,057	-0.23(-0.61%)
Feb 03, 2017	37.87	38.08	37.55	37.68	1,015,882	+0.12(+0.32%)
Feb 02, 2017	37.66	37.95	37.44	37.56	713,863	-0.13(-0.34%)
Feb 01, 2017	37.77	38.17	37.32	37.69	580,989	+0.13(+0.34%)
Jan 31, 2017	37.87	37.93	37.07	37.56	653,803	-0.30(-0.80%)
Jan 30, 2017	38.30	38.34	37.40	37.87	692,946	-0.63(-1.65%)
Jan 27, 2017	39.13	39.13	38.46	38.50	626,673	-0.49(-1.25%)
Jan 26, 2017	39.57	39.57	38.85	38.99	408,192	-0.44(-1.12%)
Jan 25, 2017	39.37	39.72	39.26	39.43	680,240	+0.41(+1.06%)
Jan 24, 2017	38.12	39.12	38.03	39.01	369,241	+1.20(+3.18%)
Jan 23, 2017	38.22	38.66	37.43	37.81	190,212	-0.24(-0.63%)
Jan 20, 2017	38.09	38.36	37.89	38.05	242,044	+0.18(+0.49%)
Jan 19, 2017	38.37	38.66	37.75	37.87	359,940	-0.31(-0.82%)
Jan 18, 2017	37.84	38.44	37.82	38.18	511,268	+0.31(+0.83%)
Jan 17, 2017	38.61	38.61	37.59	37.87	682,917	-0.96(-2.46%)
Jan 13, 2017		38.82	38.82	38.82	0	+0.17(+0.45%)
Jan 12, 2017	38.71	38.71	38.10	38.65	779,955	-0.13(-0.33%)
Jan 11, 2017	37.76	38.77	37.75	38.77	832,419	+1.09(+2.90%)
Jan 10, 2017	37.71	37.93	37.47	37.68	506,733	+0.14(+0.37%)
Jan 09, 2017	37.61	37.78	36.90	37.54	1,630,466	+0.26(+0.69%)
Jan 06, 2017	36.99	37.30	36.69	37.29	863,614	+0.51(+1.37%)
Jan 05, 2017	37.06	37.41	36.50	36.78	937,679	-0.33(-0.89%)
Jan 04, 2017	36.28	37.33	36.12	37.11	1,266,135	+1.12(+3.12%)
Jan 03, 2017	35.87	36.52	35.48	35.99	507,646	+0.54(+1.53%)
Dec 30, 2016		35.45	35.45	35.45	0	+0.14(+0.39%)
Dec 29, 2016	35.36	35.50	34.84	35.31	1,099,571	+0.02(+0.05%)
Dec 28, 2016	36.35	36.49	35.22	35.29	700,268	-1.06(-2.91%)
Dec 27, 2016	36.28	36.50	36.08	36.35	675,453	+0.19(+0.53%)
Dec 23, 2016		36.16	36.16	36.16	0	-0.05(-0.13%)
Dec 22, 2016	36.64	36.67	35.73	36.20	700,919	-0.47(-1.28%)
Dec 21, 2016	37.58	37.67	36.60	36.67	995,093	-1.01(-2.68%)
Dec 20, 2016	37.66	37.86	37.34	37.68	498,604	+0.24(+0.64%)
Dec 19, 2016	37.75	37.76	36.98	37.44	971,124	-0.21(-0.56%)
Dec 16, 2016	37.93	38.12	37.57	37.65	1,840,443	-0.31(-0.82%)
Dec 15, 2016	37.87	38.25	37.55	37.97	879,205	-0.03(-0.07%)
Dec 14, 2016	38.37	39.04	37.92	37.99	360,170	-0.72(-1.85%)
Dec 13, 2016	39.33	39.58	38.66	38.71	768,432	-0.23(-0.59%)
Dec 12, 2016	39.35	39.48	38.83	38.94	534,962	-0.33(-0.84%)
Dec 09, 2016	38.70	39.49	38.60	39.27	776,080	+0.54(+1.40%)
Dec 08, 2016	38.55	39.03	37.99	38.73	728,918	+0.31(+0.81%)
Dec 07, 2016	37.72	38.47	37.51	38.42	1,033,994	+0.69(+1.84%)
Dec 06, 2016	37.52	37.91	37.17	37.72	543,709	+0.16(+0.41%)
Dec 05, 2016	38.21	38.37	37.49	37.57	454,610	-0.23(-0.61%)
Dec 02, 2016	38.45	38.53	37.56	37.80	891,404	-0.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.