Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.72	90.32	88.72	89.35	428,868	+0.54(+0.61%)
Feb 27, 2023	89.24	89.30	88.29	88.81	388,105	+0.52(+0.59%)
Feb 24, 2023	87.37	88.77	86.84	88.29	468,165	-0.68(-0.76%)
Feb 23, 2023	90.03	90.48	88.44	88.97	497,729	-0.45(-0.51%)
Feb 22, 2023	89.80	90.52	89.15	89.42	338,888	-0.06(-0.07%)
Feb 21, 2023	91.43	92.12	88.98	89.48	307,081	-3.12(-3.37%)
Feb 17, 2023	92.23	92.95	91.63	92.59	470,576	+0.28(+0.31%)
Feb 16, 2023	92.06	93.57	90.87	92.31	611,311	-0.62(-0.67%)
Feb 15, 2023	91.75	93.19	91.37	92.93	578,920	+0.96(+1.05%)
Feb 14, 2023	91.42	92.58	90.54	91.96	500,235	+0.42(+0.46%)
Feb 13, 2023	89.94	91.59	89.42	91.54	672,530	+2.09(+2.34%)
Feb 10, 2023	87.19	89.64	86.90	89.45	734,119	+2.47(+2.84%)
Feb 09, 2023	89.55	90.08	86.87	86.98	939,099	-2.78(-3.10%)
Feb 08, 2023	89.06	90.95	89.06	89.76	620,889	-0.17(-0.19%)
Feb 07, 2023	88.43	90.05	87.78	89.93	609,986	+0.91(+1.03%)
Feb 06, 2023	89.58	90.43	88.72	89.02	546,096	-1.82(-2.00%)
Feb 03, 2023	90.19	91.42	89.63	90.83	449,831	-0.34(-0.38%)
Feb 02, 2023	91.59	92.84	90.06	91.18	880,523	+0.59(+0.65%)
Feb 01, 2023	89.51	91.16	88.93	90.59	553,101	+0.55(+0.61%)
Jan 31, 2023	88.19	90.05	88.17	90.04	581,967	+2.24(+2.55%)
Jan 30, 2023	88.87	89.39	87.54	87.80	311,915	-1.92(-2.14%)
Jan 27, 2023	89.23	90.47	89.07	89.71	488,374	+0.40(+0.45%)
Jan 26, 2023	87.58	89.35	86.49	89.31	644,044	+2.36(+2.71%)
Jan 25, 2023	86.65	87.49	86.12	86.95	389,037	-0.62(-0.71%)
Jan 24, 2023	86.42	87.97	86.22	87.57	434,475	+0.32(+0.37%)
Jan 23, 2023	84.73	87.28	84.51	87.25	543,233	+2.61(+3.09%)
Jan 20, 2023	82.83	84.70	82.16	84.63	271,908	+2.46(+2.99%)
Jan 19, 2023	83.91	84.07	82.14	82.17	408,843	-2.70(-3.19%)
Jan 18, 2023	85.78	86.97	84.78	84.88	413,143	-0.41(-0.48%)
Jan 17, 2023	86.69	86.99	85.18	85.29	280,542	-1.37(-1.58%)
Jan 13, 2023	85.05	86.97	85.05	86.66	421,684	+0.94(+1.10%)
Jan 12, 2023	84.24	85.78	83.28	85.71	562,824	+1.87(+2.23%)
Jan 11, 2023	84.22	84.58	83.62	83.84	593,342	+0.29(+0.34%)
Jan 10, 2023	83.18	83.67	82.58	83.56	646,203	+0.09(+0.11%)
Jan 09, 2023	84.23	84.81	83.39	83.47	398,483	-0.34(-0.41%)
Jan 06, 2023	81.72	84.01	81.35	83.81	325,308	+3.22(+4.00%)
Jan 05, 2023	80.87	81.93	80.05	80.59	454,245	-1.00(-1.23%)
Jan 04, 2023	81.22	81.95	80.48	81.59	316,509	+1.04(+1.29%)
Jan 03, 2023	80.55	81.13	79.50	80.55	391,598	+0.83(+1.04%)
Dec 30, 2022	79.75	80.06	79.17	79.73	237,689	-0.61(-0.76%)
Dec 29, 2022	78.97	80.87	78.97	80.33	256,440	+2.07(+2.65%)
Dec 28, 2022	79.70	80.30	78.20	78.26	352,184	-1.52(-1.91%)
Dec 27, 2022	78.70	80.15	78.32	79.78	346,045	+1.15(+1.46%)
Dec 23, 2022	78.10	78.76	77.79	78.63	203,793	+0.36(+0.46%)
Dec 22, 2022	78.21	78.64	76.85	78.27	549,750	-0.82(-1.03%)
Dec 21, 2022	77.83	79.48	77.71	79.09	556,680	+2.21(+2.88%)
Dec 20, 2022	75.79	77.02	75.71	76.87	547,273	+1.20(+1.58%)
Dec 19, 2022	75.83	76.19	74.99	75.68	380,641	-0.05(-0.06%)
Dec 16, 2022	76.10	76.73	74.93	75.72	856,273	-1.38(-1.79%)
Dec 15, 2022	78.78	78.78	77.04	77.10	513,570	-2.96(-3.70%)
Dec 14, 2022	81.10	81.88	79.38	80.06	436,125	-1.04(-1.28%)
Dec 13, 2022	83.47	83.89	80.74	81.10	589,005	+0.42(+0.52%)
Dec 12, 2022	79.54	80.69	79.09	80.68	397,932	+1.44(+1.81%)
Dec 09, 2022	80.63	81.02	78.96	79.24	302,708	-1.19(-1.48%)
Dec 08, 2022	79.68	80.43	79.55	80.43	192,736	+1.14(+1.44%)
Dec 07, 2022	78.91	79.62	78.18	79.29	321,697	+0.35(+0.45%)
Dec 06, 2022	81.48	81.54	78.52	78.94	458,246	-2.41(-2.96%)
Dec 05, 2022	82.51	82.51	80.82	81.35	291,400	-1.97(-2.36%)
Dec 02, 2022	82.15	84.15	81.59	83.31	299,813	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.