Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 1,275,324 | +0.04(+5.06%) |
Feb 26, 2015 | 0.7500 | 0.8300 | 0.7400 | 0.7900 | 1,445,114 | +0.04(+5.33%) |
Feb 25, 2015 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 2,388,930 | +0.04(+5.63%) |
Feb 24, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 708,599 | +0.03(+4.41%) |
Feb 23, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 725,480 | -0.04(-5.56%) |
Feb 20, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 531,418 | +0.02(+2.86%) |
Feb 19, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 259,047 | +0.01(+1.45%) |
Feb 18, 2015 | 0.7000 | 0.7050 | 0.6800 | 0.6900 | 687,362 | -0.01(-1.43%) |
Feb 17, 2015 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,006,257 | -0.04(-5.41%) |
Feb 13, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Feb 12, 2015 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 827,372 | +0.00(+0.00%) |
Feb 11, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 207,359 | +0.00(+0.00%) |
Feb 10, 2015 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 501,392 | -0.03(-4.11%) |
Feb 09, 2015 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 629,942 | +0.02(+2.82%) |
Feb 06, 2015 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 762,577 | -0.05(-6.58%) |
Feb 05, 2015 | 0.7300 | 0.7700 | 0.7200 | 0.7600 | 907,213 | +0.02(+2.70%) |
Feb 04, 2015 | 0.7500 | 0.7500 | 0.6800 | 0.7400 | 1,171,930 | -0.01(-1.33%) |
Feb 03, 2015 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 813,597 | +0.01(+1.35%) |
Feb 02, 2015 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 807,083 | -0.02(-2.63%) |
Jan 30, 2015 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 573,471 | +0.01(+1.33%) |
Jan 29, 2015 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 978,239 | -0.03(-3.85%) |
Jan 28, 2015 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 898,898 | -0.03(-3.70%) |
Jan 27, 2015 | 0.7100 | 0.8200 | 0.7100 | 0.8100 | 1,390,779 | +0.08(+10.96%) |
Jan 26, 2015 | 0.8000 | 0.8000 | 0.6700 | 0.7300 | 3,025,578 | -0.06(-7.59%) |
Jan 23, 2015 | 0.8800 | 0.8900 | 0.7900 | 0.7900 | 1,332,362 | -0.10(-11.24%) |
Jan 22, 2015 | 0.9200 | 0.9500 | 0.8700 | 0.8900 | 1,218,944 | -0.04(-4.30%) |
Jan 21, 2015 | 1.030 | 1.045 | 0.8900 | 0.9300 | 1,419,256 | -0.08(-7.92%) |
Jan 20, 2015 | 1.080 | 1.140 | 0.9800 | 1.010 | 1,085,201 | -0.12(-10.62%) |
Jan 19, 2015 | 1.100 | 1.140 | 1.080 | 1.130 | 127,420 | +0.08(+7.62%) |
Jan 16, 2015 | 1.050 | 1.090 | 1.020 | 1.050 | 420,195 | +0.01(+0.96%) |
Jan 15, 2015 | 1.000 | 1.040 | 1,162,544 | +0.02(+1.96%) | ||
Jan 14, 2015 | 1.050 | 1.100 | 1.020 | 1.020 | 1,328,103 | -0.10(-8.93%) |
Jan 13, 2015 | 1.150 | 1.150 | 1.050 | 1.120 | 454,870 | -0.01(-0.88%) |
Jan 12, 2015 | 1.160 | 1.160 | 1.110 | 1.130 | 363,534 | -0.02(-1.74%) |
Jan 09, 2015 | 1.060 | 1.150 | 1.060 | 1.150 | 299,214 | +0.05(+4.55%) |
Jan 08, 2015 | 1.100 | 1.150 | 1.030 | 1.100 | 509,929 | +0.00(+0.00%) |
Jan 07, 2015 | 1.160 | 1.190 | 1.070 | 1.100 | 1,046,723 | -0.07(-5.98%) |
Jan 06, 2015 | 1.150 | 1.290 | 1.140 | 1.170 | 3,037,275 | +0.04(+3.54%) |
Jan 05, 2015 | 1.090 | 1.170 | 1.090 | 1.130 | 478,428 | +0.03(+2.73%) |
Jan 02, 2015 | 1.040 | 1.130 | 1.020 | 1.100 | 1,207,636 | +0.08(+7.84%) |
Dec 31, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Dec 30, 2014 | 1.010 | 1.050 | 1.010 | 1.030 | 343,772 | -0.01(-0.96%) |
Dec 29, 2014 | 1.040 | 1.080 | 1.010 | 1.040 | 666,248 | +0.00(+0.00%) |
Dec 24, 2014 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1.090 | 1.090 | 1.020 | 1.040 | 250,658 | +0.01(+0.97%) |
Dec 22, 2014 | 1.080 | 1.080 | 1.030 | 1.030 | 241,320 | -0.05(-4.63%) |
Dec 19, 2014 | 1.050 | 1.100 | 1.025 | 1.080 | 1,064,568 | +0.07(+6.93%) |
Dec 18, 2014 | 0.9800 | 1.090 | 0.9700 | 1.010 | 741,292 | +0.03(+3.06%) |
Dec 17, 2014 | 0.8800 | 0.9900 | 0.8600 | 0.9800 | 456,610 | +0.08(+8.89%) |
Dec 16, 2014 | 0.9000 | 0.8500 | 0.9000 | 300,347 | +0.05(+5.88%) | |
Dec 15, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 5,973,422 | +0.02(+2.41%) |
Dec 12, 2014 | 0.8500 | 0.8750 | 0.8300 | 0.8300 | 329,644 | -0.03(-3.49%) |
Dec 11, 2014 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 428,276 | -0.07(-7.53%) |
Dec 10, 2014 | 0.9700 | 0.9800 | 0.9000 | 0.9300 | 342,303 | -0.04(-4.12%) |
Dec 09, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 415,102 | +0.02(+2.11%) |
Dec 08, 2014 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 625,814 | -0.01(-1.04%) |
Dec 05, 2014 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 262,077 | +0.00(+0.00%) |
Dec 04, 2014 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 150,987 | -0.02(-2.04%) |
Dec 03, 2014 | 0.9700 | 0.9900 | 0.9400 | 0.9800 | 392,238 | +0.04(+4.26%) |
Dec 02, 2014 | 1.000 | 1.030 | 0.9400 | 0.9400 | 4,785,121 | +0.00(+0.00%) |