Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Feb 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,000 | +0.01(+6.67%) |
Feb 23, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 68,000 | -0.02(-11.76%) |
Feb 19, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.01(+6.25%) |
Feb 18, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
Feb 17, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 64,878 | +0.02(+13.33%) |
Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.02(-12.12%) |
Feb 10, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 38,000 | +0.01(+3.13%) |
Feb 09, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,167 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 55,133 | +0.02(+14.29%) |
Feb 05, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 50,000 | +0.01(+3.70%) |
Feb 04, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jan 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 66 | -0.02(-11.11%) | |
Jan 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 179 | +0.02(+17.39%) | |
Jan 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,750 | -0.01(-11.54%) |
Jan 22, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,000 | +0.01(+8.33%) |
Jan 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 49,000 | -0.01(-4.00%) |
Jan 15, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 2,650 | -0.01(-7.41%) |
Jan 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,000 | +0.02(+12.50%) |
Jan 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jan 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Jan 07, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,000 | -0.01(-4.55%) |
Jan 06, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,500 | -0.01(-8.33%) |
Jan 05, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 19,800 | +0.01(+9.09%) |
Dec 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,333 | -0.01(-8.33%) |
Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Dec 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,100 | -0.01(-4.55%) |
Dec 22, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,467 | +0.01(+10.00%) |
Dec 18, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 285,667 | -0.01(-9.09%) |
Dec 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,030 | +0.00(+0.00%) |
Dec 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 07, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) |