Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 235,235 | -0.02(-5.66%) |
Feb 27, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 72,500 | -0.02(-5.36%) |
Feb 26, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,000 | +0.01(+3.70%) |
Feb 23, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 67,050 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 22,500 | +0.01(+1.89%) |
Feb 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 206,109 | -0.03(-10.17%) |
Feb 20, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 139,028 | +0.01(+5.36%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 15, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 52,344 | -0.01(-1.82%) |
Feb 14, 2018 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 104,449 | -0.02(-6.78%) |
Feb 13, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 33,800 | +0.03(+11.32%) |
Feb 12, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 27,640 | -0.01(-1.85%) |
Feb 09, 2018 | 0.2800 | 0.2850 | 0.2550 | 0.2700 | 243,099 | -0.02(-6.90%) |
Feb 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2900 | 98,272 | +0.01(+3.57%) |
Feb 07, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 80,065 | +0.02(+5.66%) |
Feb 06, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 16,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 484,675 | -0.02(-7.02%) |
Feb 02, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 252,050 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 124,125 | -0.02(-5.00%) |
Jan 31, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 109,500 | +0.01(+3.45%) |
Jan 30, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 70,630 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 185,359 | -0.01(-1.69%) |
Jan 26, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 306,600 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 392,300 | -0.02(-6.25%) |
Jan 24, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 99,403 | +0.01(+1.59%) |
Jan 23, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 107,200 | -0.02(-4.55%) |
Jan 22, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 115,350 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 117,350 | -0.01(-1.49%) |
Jan 18, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 136,724 | -0.01(-1.47%) |
Jan 17, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 64,365 | +0.01(+3.03%) |
Jan 16, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 117,859 | -0.01(-4.35%) |
Jan 15, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 237,220 | +0.02(+6.15%) |
Jan 12, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 186,348 | -0.02(-4.41%) |
Jan 11, 2018 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 600,650 | -0.01(-4.23%) |
Jan 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+4.41%) | |
Jan 08, 2018 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | 258,650 | -0.03(-8.11%) |
Jan 05, 2018 | 0.3650 | 0.3750 | 0.3500 | 0.3700 | 152,448 | +0.01(+2.78%) |
Jan 04, 2018 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 140,900 | -0.03(-7.69%) |
Jan 03, 2018 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 245,716 | +0.03(+8.33%) |
Jan 02, 2018 | 0.3650 | 0.4100 | 0.3550 | 0.3600 | 392,133 | +0.01(+2.86%) |
Dec 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Dec 28, 2017 | 0.3750 | 0.3750 | 0.3550 | 0.3750 | 151,900 | +0.02(+4.17%) |
Dec 27, 2017 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 782,605 | +0.03(+9.09%) |
Dec 22, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 174,005 | +0.00(+0.00%) |
Dec 21, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 239,536 | -0.01(-4.35%) |
Dec 20, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 117,250 | +0.01(+2.99%) |
Dec 19, 2017 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 88,858 | -0.02(-5.63%) |
Dec 18, 2017 | 0.3350 | 0.3550 | 0.3300 | 0.3550 | 181,080 | +0.01(+4.41%) |
Dec 15, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3400 | 274,985 | +0.00(+0.00%) |
Dec 14, 2017 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 106,200 | +0.02(+4.62%) |
Dec 13, 2017 | 0.3300 | 0.3400 | 0.3100 | 0.3250 | 140,970 | -0.02(-4.41%) |
Dec 12, 2017 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 154,300 | +0.02(+4.62%) |
Dec 11, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 122,508 | +0.02(+6.56%) |
Dec 08, 2017 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 22,500 | +0.01(+1.67%) |
Dec 07, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 28,500 | -0.02(-6.25%) |
Dec 06, 2017 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 93,665 | +0.01(+3.23%) |
Dec 05, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 31,497 | -0.03(-8.82%) |
Dec 04, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 141,282 | +0.03(+9.68%) |