Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 52,280 | +0.00(+0.00%) |
Feb 27, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,500 | -0.02(-6.67%) |
Feb 26, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 5,675 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 80,770 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 88,500 | -0.01(-2.17%) |
Feb 21, 2019 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 665,350 | +0.04(+21.05%) |
Feb 20, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 373,399 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 82,024 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Feb 14, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Feb 13, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,300 | +0.01(+2.70%) |
Feb 12, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 47,940 | +0.01(+5.71%) |
Feb 11, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 69,581 | -0.02(-7.89%) |
Feb 08, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 69,166 | +0.01(+5.56%) |
Feb 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 46,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,300 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
Feb 04, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 114,114 | -0.01(-2.63%) |
Feb 01, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 125,703 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 55,566 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 86,000 | +0.01(+2.70%) |
Jan 29, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 149,000 | -0.01(-5.13%) |
Jan 28, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 272,522 | +0.01(+2.63%) |
Jan 25, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 285,000 | +0.02(+11.76%) |
Jan 24, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 189,050 | -0.02(-10.53%) |
Jan 23, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 86,705 | +0.02(+11.76%) |
Jan 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 230,000 | -0.01(-5.56%) |
Jan 21, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 77,551 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 112,000 | -0.01(-5.26%) |
Jan 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,664 | +0.01(+2.70%) |
Jan 15, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 81,310 | -0.02(-7.50%) |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,050 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 68,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,900 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 326,500 | +0.01(+5.26%) |
Jan 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,870 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 242,300 | +0.01(+2.70%) |
Jan 03, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 140,825 | +0.01(+2.78%) |
Jan 02, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 104,835 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 28, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 19,150 | -0.01(-2.63%) |
Dec 27, 2018 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 176,007 | +0.02(+11.76%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 21, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 82,000 | -0.01(-2.70%) |
Dec 20, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 139,504 | +0.01(+8.82%) |
Dec 19, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 147,478 | -0.00(-2.86%) |
Dec 18, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 220,005 | -0.01(-5.41%) |
Dec 17, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 94,050 | -0.01(-2.63%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 64,133 | -0.01(-2.56%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 119,450 | -0.01(-2.50%) |
Dec 12, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,161 | -0.00(-2.44%) |
Dec 11, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 33,486 | +0.01(+5.13%) |
Dec 10, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 62,400 | -0.01(-2.50%) |
Dec 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,000 | +0.01(+5.26%) |
Dec 06, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) |