Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 999,300 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 25,395 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 50,202 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 683,025 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 15,050 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 430 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 71,250 -0.00(-11.11%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0450 30,647 +0.00(+12.50%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 11,200 -0.00(-11.11%)
Dec 27, 2019 0.0350 0.0450 0.0350 0.0450 757,991 +0.02(+80.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 213,000 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 57,063 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2019 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 30,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.