Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.690 | 1.770 | 1.680 | 1.750 | 66,183 | +0.05(+3.09%) |
Feb 27, 2023 | 1.710 | 1.760 | 1.680 | 1.698 | 38,921 | -0.01(-0.73%) |
Feb 24, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 63,813 | -0.08(-4.47%) |
Feb 23, 2023 | 1.700 | 1.810 | 1.700 | 1.790 | 68,993 | +0.07(+4.07%) |
Feb 22, 2023 | 1.710 | 1.770 | 1.706 | 1.720 | 24,073 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.694 | 1.720 | 59,060 | -0.01(-0.58%) |
Feb 17, 2023 | 1.680 | 1.800 | 1.650 | 1.730 | 116,388 | +0.01(+0.58%) |
Feb 16, 2023 | 1.740 | 1.787 | 1.670 | 1.720 | 93,192 | -0.01(-0.58%) |
Feb 15, 2023 | 1.660 | 1.750 | 1.624 | 1.730 | 63,035 | +0.06(+3.59%) |
Feb 14, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 42,492 | -0.03(-1.76%) |
Feb 13, 2023 | 1.670 | 1.750 | 1.670 | 1.700 | 138,332 | +0.05(+3.22%) |
Feb 10, 2023 | 1.630 | 1.650 | 1.570 | 1.647 | 72,907 | +0.02(+1.04%) |
Feb 09, 2023 | 1.640 | 1.700 | 1.590 | 1.630 | 270,713 | +0.01(+0.62%) |
Feb 08, 2023 | 1.590 | 1.620 | 1.555 | 1.620 | 99,595 | +0.05(+3.18%) |
Feb 07, 2023 | 1.580 | 1.600 | 1.530 | 1.570 | 50,128 | +0.02(+1.29%) |
Feb 06, 2023 | 1.570 | 1.600 | 1.515 | 1.550 | 61,660 | -0.01(-0.64%) |
Feb 03, 2023 | 1.610 | 1.630 | 1.450 | 1.560 | 120,725 | +0.01(+0.65%) |
Feb 02, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 60,019 | +0.05(+3.33%) |
Feb 01, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 25,943 | +0.00(+0.00%) |
Jan 31, 2023 | 1.440 | 1.515 | 1.440 | 1.500 | 18,226 | +0.03(+2.04%) |
Jan 30, 2023 | 1.490 | 1.520 | 1.450 | 1.470 | 12,145 | -0.06(-3.92%) |
Jan 27, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 32,950 | +0.05(+3.38%) |
Jan 26, 2023 | 1.490 | 1.491 | 1.450 | 1.480 | 13,447 | +0.03(+2.07%) |
Jan 25, 2023 | 1.470 | 1.490 | 1.410 | 1.450 | 23,427 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.590 | 1.420 | 1.450 | 40,996 | -0.13(-8.23%) |
Jan 23, 2023 | 1.580 | 1.600 | 1.549 | 1.580 | 33,987 | +0.03(+1.61%) |
Jan 20, 2023 | 1.510 | 1.580 | 1.500 | 1.555 | 78,374 | +0.05(+3.67%) |
Jan 19, 2023 | 1.480 | 1.510 | 1.470 | 1.500 | 22,632 | +0.04(+2.74%) |
Jan 18, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 47,429 | -0.03(-2.01%) |
Jan 17, 2023 | 1.560 | 1.560 | 1.455 | 1.490 | 120,486 | -0.01(-0.67%) |
Jan 13, 2023 | 1.500 | 1.530 | 1.420 | 1.500 | 115,208 | -0.04(-2.60%) |
Jan 12, 2023 | 1.320 | 1.550 | 1.320 | 1.540 | 797,830 | +0.10(+6.94%) |
Jan 11, 2023 | 1.365 | 1.480 | 1.340 | 1.440 | 179,233 | +0.10(+7.87%) |
Jan 10, 2023 | 1.290 | 1.370 | 1.240 | 1.335 | 52,081 | +0.04(+3.49%) |
Jan 09, 2023 | 1.280 | 1.320 | 1.270 | 1.290 | 17,799 | +0.03(+2.38%) |
Jan 06, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 15,497 | +0.06(+5.00%) |
Jan 05, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 13,342 | +0.01(+0.84%) |
Jan 04, 2023 | 1.120 | 1.219 | 1.120 | 1.190 | 33,586 | -0.01(-0.83%) |
Jan 03, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 13,775 | -0.02(-1.64%) |
Dec 30, 2022 | 1.270 | 1.280 | 1.170 | 1.220 | 45,719 | -0.04(-3.18%) |
Dec 29, 2022 | 1.230 | 1.290 | 1.230 | 1.260 | 28,846 | +0.02(+1.21%) |
Dec 28, 2022 | 1.150 | 1.245 | 1.150 | 1.245 | 49,369 | +0.07(+5.51%) |
Dec 27, 2022 | 1.170 | 1.230 | 1.170 | 1.180 | 27,542 | -0.02(-1.67%) |
Dec 23, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 23,068 | +0.02(+2.02%) |
Dec 22, 2022 | 1.230 | 1.230 | 1.150 | 1.176 | 17,245 | -0.04(-3.59%) |
Dec 21, 2022 | 1.150 | 1.270 | 1.135 | 1.220 | 73,256 | +0.07(+6.09%) |
Dec 20, 2022 | 1.190 | 1.190 | 1.140 | 1.150 | 48,936 | +0.06(+5.50%) |
Dec 19, 2022 | 1.120 | 1.140 | 1.070 | 1.090 | 65,001 | +0.01(+0.93%) |
Dec 16, 2022 | 1.100 | 1.100 | 1.050 | 1.080 | 58,085 | -0.03(-2.70%) |
Dec 15, 2022 | 1.090 | 1.130 | 1.090 | 1.110 | 11,182 | +0.01(+0.91%) |
Dec 14, 2022 | 1.100 | 1.125 | 1.100 | 1.100 | 26,425 | -0.03(-2.65%) |
Dec 13, 2022 | 1.160 | 1.180 | 1.100 | 1.130 | 26,815 | +0.02(+1.80%) |
Dec 12, 2022 | 1.100 | 1.129 | 1.100 | 1.110 | 7,265 | -0.01(-0.89%) |
Dec 09, 2022 | 1.120 | 1.150 | 1.110 | 1.120 | 19,815 | -0.03(-2.33%) |
Dec 08, 2022 | 1.130 | 1.180 | 1.130 | 1.147 | 18,050 | +0.02(+1.48%) |
Dec 07, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 12,997 | -0.02(-1.74%) |
Dec 06, 2022 | 1.160 | 1.172 | 1.150 | 1.150 | 17,055 | -0.04(-3.36%) |
Dec 05, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 3,119 | -0.03(-2.75%) |
Dec 02, 2022 | 1.200 | 1.258 | 1.200 | 1.224 | 15,318 | +0.02(+1.98%) |