Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.23(+0.95%) |
Feb 25, 2021 | 24.55 | 24.55 | 24.47 | 24.47 | 102 | -0.31(-1.26%) |
Feb 24, 2021 | 24.75 | 24.78 | 24.74 | 24.78 | 201 | +0.03(+0.12%) |
Feb 23, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 10 | +0.03(+0.11%) |
Feb 22, 2021 | 24.79 | 24.79 | 24.73 | 24.73 | 10,093 | -0.13(-0.52%) |
Feb 19, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.10(-0.39%) |
Feb 18, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.02(-0.07%) |
Feb 17, 2021 | 24.92 | 24.97 | 24.92 | 24.97 | 100 | +0.09(+0.37%) |
Feb 16, 2021 | 24.89 | 24.99 | 24.88 | 24.88 | 775 | -0.14(-0.57%) |
Feb 12, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.12%) |
Feb 11, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 46 | -0.04(-0.16%) |
Feb 10, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.04(+0.18%) |
Feb 09, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.01(+0.03%) |
Feb 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.06(+0.23%) |
Feb 05, 2021 | 24.99 | 24.99 | 24.98 | 24.98 | 200 | -0.03(-0.14%) |
Feb 04, 2021 | 24.99 | 25.01 | 24.99 | 25.01 | 2,200 | +0.03(+0.11%) |
Feb 03, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | -0.03(-0.13%) |
Feb 02, 2021 | 25.01 | 25.04 | 25.00 | 25.02 | 670 | -0.03(-0.13%) |
Feb 01, 2021 | 25.08 | 25.08 | 25.00 | 25.05 | 1,725 | -0.02(-0.06%) |
Jan 29, 2021 | 25.04 | 25.10 | 25.03 | 25.07 | 400 | -0.03(-0.11%) |
Jan 28, 2021 | 25.12 | 25.12 | 25.09 | 25.09 | 550 | -0.02(-0.09%) |
Jan 27, 2021 | 25.14 | 25.14 | 25.12 | 25.12 | 250 | -0.03(-0.12%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 280 | +0.01(+0.03%) |
Jan 25, 2021 | 25.14 | 25.15 | 25.14 | 25.14 | 1,126 | +0.06(+0.25%) |
Jan 22, 2021 | 25.09 | 25.09 | 25.07 | 25.07 | 500 | -0.03(-0.11%) |
Jan 21, 2021 | 25.11 | 25.11 | 25.10 | 25.10 | 251 | -0.05(-0.21%) |
Jan 20, 2021 | 25.14 | 25.16 | 25.14 | 25.16 | 700 | +0.01(+0.05%) |
Jan 19, 2021 | 25.12 | 25.14 | 25.09 | 25.14 | 1,512 | +0.04(+0.15%) |
Jan 15, 2021 | 25.12 | 25.12 | 25.10 | 25.10 | 500 | +0.02(+0.09%) |
Jan 14, 2021 | 25.09 | 25.09 | 25.08 | 25.08 | 502 | -0.06(-0.23%) |
Jan 13, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 3 | +0.13(+0.52%) |
Jan 12, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 34 | +0.04(+0.18%) |
Jan 11, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | -0.08(-0.31%) |
Jan 08, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.00(-0.01%) |
Jan 07, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 8 | +0.02(+0.06%) |
Jan 06, 2021 | 25.02 | 25.12 | 24.96 | 25.03 | 1,615 | -0.12(-0.49%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | -0.04(-0.15%) |
Jan 04, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | -0.09(-0.36%) |
Dec 31, 2020 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.10%) | |
Dec 30, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.03(+0.13%) |
Dec 29, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | -0.03(-0.10%) |
Dec 28, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 10 | +0.02(+0.10%) |
Dec 24, 2020 | 25.21 | 25.23 | 25.21 | 25.23 | 100 | +0.06(+0.24%) |
Dec 23, 2020 | 25.13 | 25.17 | 25.09 | 25.17 | 200 | +0.02(+0.07%) |
Dec 22, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.18%) |
Dec 21, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.05(-0.19%) |
Dec 18, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.01(+0.03%) |
Dec 17, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.04(+0.16%) |
Dec 16, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 19 | -0.01(-0.03%) |
Dec 15, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 50 | +0.06(+0.25%) |
Dec 14, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 998 | -0.01(-0.06%) |
Dec 11, 2020 | 25.06 | 25.07 | 25.06 | 25.07 | 100 | +0.02(+0.08%) |
Dec 10, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 22 | +0.09(+0.36%) |
Dec 09, 2020 | 25.03 | 25.03 | 24.95 | 24.96 | 1,269 | -0.09(-0.38%) |
Dec 08, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 286 | +0.00(+0.00%) |
Dec 07, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.06%) |
Dec 04, 2020 | 25.07 | 25.07 | 25.04 | 25.04 | 600 | -0.08(-0.32%) |
Dec 03, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.40%) |