Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.64	20.64	20.64	20.64	0	-0.01(-0.03%)
Feb 27, 2023	20.65	20.65	20.65	20.65	3	-0.00(-0.01%)
Feb 24, 2023	20.65	20.65	20.65	20.65	0	-0.09(-0.45%)
Feb 23, 2023	20.74	20.74	20.74	20.74	0	+0.10(+0.50%)
Feb 22, 2023	20.68	20.69	20.63	20.64	13,314	+0.04(+0.19%)
Feb 21, 2023	20.62	20.62	20.60	20.60	21,490	-0.22(-1.05%)
Feb 17, 2023	20.82	20.82	20.82	20.82	0	+0.05(+0.25%)
Feb 16, 2023	20.77	20.77	20.77	20.77	0	-0.10(-0.50%)
Feb 15, 2023	20.88	20.89	20.87	20.87	1,027	-0.07(-0.34%)
Feb 14, 2023	20.89	20.95	20.89	20.94	21,850	-0.03(-0.15%)
Feb 13, 2023	20.97	20.99	20.97	20.98	15,258	+0.04(+0.18%)
Feb 10, 2023	20.94	20.94	20.94	20.94	0	-0.11(-0.50%)
Feb 09, 2023	21.04	21.04	21.04	21.04	1	-0.12(-0.55%)
Feb 08, 2023	21.16	21.16	21.16	21.16	2	+0.00(+0.01%)
Feb 07, 2023	21.16	21.16	21.16	21.16	9	-0.03(-0.15%)
Feb 06, 2023	21.21	21.21	21.19	21.19	56,856	-0.17(-0.77%)
Feb 03, 2023	21.39	21.40	21.36	21.36	336	-0.18(-0.84%)
Feb 02, 2023	21.54	21.54	21.54	21.54	0	+0.03(+0.15%)
Feb 01, 2023	21.50	21.50	21.50	21.50	0	+0.09(+0.43%)
Jan 31, 2023	21.41	21.41	21.41	21.41	15	+0.12(+0.57%)
Jan 30, 2023	21.29	21.29	21.29	21.29	0	-0.07(-0.32%)
Jan 27, 2023	21.32	21.36	21.32	21.36	118	-0.03(-0.15%)
Jan 26, 2023	21.38	21.43	21.33	21.39	10,000	-0.01(-0.05%)
Jan 25, 2023	21.40	21.40	21.40	21.40	1	+0.00(+0.02%)
Jan 24, 2023	21.32	21.40	21.32	21.40	158	+0.09(+0.41%)
Jan 23, 2023	21.32	21.34	21.31	21.31	846	-0.04(-0.19%)
Jan 20, 2023	21.31	21.35	21.31	21.35	2,246	-0.07(-0.31%)
Jan 19, 2023	21.38	21.42	21.38	21.42	8,350	-0.04(-0.18%)
Jan 18, 2023	21.48	21.48	21.46	21.46	753	+0.22(+1.05%)
Jan 17, 2023	21.23	21.23	21.23	21.23	0	-0.05(-0.21%)
Jan 13, 2023	21.28	21.28	21.28	21.28	100	-0.03(-0.16%)
Jan 12, 2023	21.13	21.31	21.13	21.31	15,171	+0.18(+0.83%)
Jan 11, 2023	21.14	21.14	21.14	21.14	19,304	+0.13(+0.60%)
Jan 10, 2023	21.01	21.01	21.01	21.01	1	-0.04(-0.17%)
Jan 09, 2023	21.05	21.05	21.05	21.05	1	+0.05(+0.22%)
Jan 06, 2023	21.00	21.00	21.00	21.00	0	+0.27(+1.30%)
Jan 05, 2023	20.73	20.73	20.73	20.73	2	-0.01(-0.07%)
Jan 04, 2023	20.75	20.75	20.75	20.75	1	+0.12(+0.57%)
Jan 03, 2023	20.63	20.63	20.63	20.63	4	+0.09(+0.43%)
Dec 30, 2022	20.56	20.56	20.53	20.54	490	-0.08(-0.40%)
Dec 29, 2022	20.62	20.62	20.62	20.62	0	+0.09(+0.46%)
Dec 28, 2022	20.53	20.53	20.53	20.53	0	-0.10(-0.49%)
Dec 27, 2022	20.63	20.63	20.63	20.63	1	-0.19(-0.90%)
Dec 23, 2022	20.82	20.82	20.82	20.82	0	-0.06(-0.31%)
Dec 22, 2022	20.88	20.88	20.88	20.88	0	+0.01(+0.04%)
Dec 21, 2022	20.87	20.87	20.87	20.87	0	+0.11(+0.55%)
Dec 20, 2022	20.73	20.76	20.73	20.76	368	-0.17(-0.79%)
Dec 19, 2022	20.90	20.92	20.90	20.92	561	-0.15(-0.69%)
Dec 16, 2022	21.07	21.07	21.07	21.07	100	-0.06(-0.30%)
Dec 15, 2022	21.13	21.13	21.13	21.13	8	+0.02(+0.09%)
Dec 14, 2022	21.11	21.11	21.11	21.11	118	+0.03(+0.15%)
Dec 13, 2022	21.15	21.15	21.08	21.08	2,426	+0.14(+0.69%)
Dec 12, 2022	20.93	20.93	20.93	20.93	2	-0.02(-0.09%)
Dec 09, 2022	20.95	20.95	20.95	20.95	100	-0.09(-0.42%)
Dec 08, 2022	21.04	21.04	21.04	21.04	26	-0.03(-0.15%)
Dec 07, 2022	21.07	21.07	21.07	21.07	3	+0.17(+0.82%)
Dec 06, 2022	20.90	20.90	20.90	20.90	1	+0.05(+0.23%)
Dec 05, 2022	20.89	20.89	20.85	20.85	318	-0.13(-0.61%)
Dec 02, 2022	20.98	20.98	20.98	20.98	0	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.