Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.400 | 9.700 | 8.800 | 8.800 | 32,300 | -0.68(-7.17%) |
Feb 27, 2002 | 10.15 | 10.15 | 9.380 | 9.480 | 18,600 | -0.52(-5.20%) |
Feb 26, 2002 | 10.30 | 10.44 | 10.00 | 10.00 | 15,000 | -0.10(-0.99%) |
Feb 25, 2002 | 10.10 | 10.45 | 10.00 | 10.10 | 30,100 | -0.20(-1.94%) |
Feb 22, 2002 | 10.15 | 10.47 | 10.10 | 10.30 | 21,500 | +0.00(+0.00%) |
Feb 21, 2002 | 10.25 | 10.59 | 10.25 | 10.30 | 9,300 | -0.23(-2.18%) |
Feb 20, 2002 | 10.72 | 10.77 | 10.30 | 10.53 | 19,700 | +0.43(+4.26%) |
Feb 19, 2002 | 10.34 | 10.78 | 10.10 | 10.10 | 16,700 | -1.31(-11.47%) |
Feb 18, 2002 | 10.60 | 11.48 | 10.07 | 11.41 | 37,400 | +0.00(+0.00%) |
Feb 15, 2002 | 10.60 | 11.48 | 10.07 | 11.41 | 36,400 | +0.50(+4.56%) |
Feb 14, 2002 | 10.40 | 11.19 | 10.40 | 10.91 | 10,900 | +0.34(+3.22%) |
Feb 13, 2002 | 10.91 | 10.95 | 10.52 | 10.57 | 8,900 | -0.62(-5.52%) |
Feb 12, 2002 | 11.00 | 11.20 | 10.98 | 11.19 | 7,500 | -0.22(-1.95%) |
Feb 11, 2002 | 11.22 | 11.41 | 11.15 | 11.41 | 10,600 | +0.23(+2.06%) |
Feb 08, 2002 | 10.75 | 11.39 | 10.75 | 11.18 | 27,000 | +0.14(+1.27%) |
Feb 07, 2002 | 10.60 | 11.10 | 10.60 | 11.04 | 57,400 | +0.22(+2.03%) |
Feb 06, 2002 | 10.45 | 10.98 | 10.45 | 10.82 | 32,900 | +0.09(+0.84%) |
Feb 05, 2002 | 10.16 | 10.73 | 10.16 | 10.73 | 14,900 | -0.04(-0.37%) |
Feb 04, 2002 | 10.51 | 10.95 | 10.27 | 10.77 | 24,500 | +0.26(+2.47%) |
Feb 01, 2002 | 10.50 | 10.75 | 10.41 | 10.51 | 9,300 | +0.10(+0.93%) |
Jan 31, 2002 | 10.28 | 10.69 | 10.28 | 10.41 | 17,500 | -0.13(-1.21%) |
Jan 30, 2002 | 10.27 | 10.58 | 10.11 | 10.54 | 48,100 | +0.23(+2.23%) |
Jan 29, 2002 | 10.79 | 10.79 | 10.14 | 10.31 | 32,000 | -0.34(-3.19%) |
Jan 28, 2002 | 10.40 | 10.75 | 10.40 | 10.65 | 18,400 | +0.10(+0.95%) |
Jan 25, 2002 | 10.20 | 10.85 | 10.20 | 10.55 | 108,700 | +0.30(+2.93%) |
Jan 24, 2002 | 10.20 | 10.31 | 9.910 | 10.25 | 21,800 | +0.05(+0.49%) |
Jan 23, 2002 | 9.640 | 10.25 | 9.460 | 10.20 | 34,000 | -0.06(-0.58%) |
Jan 22, 2002 | 9.890 | 10.30 | 9.750 | 10.26 | 25,400 | +0.25(+2.50%) |
Jan 21, 2002 | 10.05 | 10.40 | 9.950 | 10.01 | 16,300 | +0.00(+0.00%) |
Jan 18, 2002 | 10.05 | 10.40 | 9.950 | 10.01 | 16,300 | -0.44(-4.21%) |
Jan 17, 2002 | 9.700 | 10.45 | 9.700 | 10.45 | 21,900 | +0.78(+8.07%) |
Jan 16, 2002 | 9.560 | 9.900 | 9.560 | 9.670 | 5,300 | -0.29(-2.91%) |
Jan 15, 2002 | 10.15 | 10.15 | 9.650 | 9.960 | 14,300 | -0.13(-1.29%) |
Jan 14, 2002 | 10.15 | 10.23 | 9.720 | 10.09 | 11,300 | +0.04(+0.40%) |
Jan 11, 2002 | 10.10 | 10.36 | 10.04 | 10.05 | 7,600 | +0.05(+0.50%) |
Jan 10, 2002 | 10.00 | 10.10 | 9.800 | 10.00 | 11,200 | +0.20(+2.04%) |