Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.00 | 13.37 | 13.00 | 13.18 | 67,204 | +0.21(+1.62%) |
Feb 25, 2011 | 12.85 | 13.13 | 12.85 | 12.97 | 35,415 | +0.04(+0.31%) |
Feb 24, 2011 | 12.85 | 12.98 | 12.83 | 12.93 | 39,218 | +0.05(+0.39%) |
Feb 23, 2011 | 12.91 | 13.00 | 12.61 | 12.88 | 52,443 | -0.10(-0.77%) |
Feb 22, 2011 | 13.10 | 13.20 | 12.98 | 12.98 | 43,134 | -0.11(-0.84%) |
Feb 18, 2011 | 13.25 | 13.45 | 13.00 | 13.09 | 72,436 | -0.16(-1.21%) |
Feb 17, 2011 | 13.66 | 13.66 | 13.25 | 13.25 | 54,957 | -0.39(-2.86%) |
Feb 16, 2011 | 13.26 | 13.64 | 13.26 | 13.64 | 47,467 | +0.39(+2.94%) |
Feb 15, 2011 | 13.00 | 13.29 | 12.95 | 13.25 | 59,789 | +0.24(+1.84%) |
Feb 14, 2011 | 12.90 | 13.12 | 12.88 | 13.01 | 87,659 | +0.19(+1.48%) |
Feb 11, 2011 | 12.97 | 12.97 | 12.70 | 12.82 | 22,953 | -0.11(-0.85%) |
Feb 10, 2011 | 12.62 | 12.98 | 12.62 | 12.93 | 39,070 | +0.07(+0.54%) |
Feb 09, 2011 | 12.95 | 12.97 | 12.79 | 12.86 | 52,364 | -0.09(-0.69%) |
Feb 08, 2011 | 12.95 | 12.97 | 12.77 | 12.95 | 30,026 | +0.03(+0.23%) |
Feb 07, 2011 | 12.95 | 12.98 | 12.86 | 12.92 | 22,284 | +0.09(+0.70%) |
Feb 04, 2011 | 12.79 | 12.88 | 12.79 | 12.83 | 24,092 | +0.00(+0.00%) |
Feb 03, 2011 | 12.72 | 12.84 | 12.65 | 12.83 | 65,203 | +0.11(+0.86%) |
Feb 02, 2011 | 12.57 | 12.75 | 12.57 | 12.72 | 37,193 | +0.02(+0.16%) |
Feb 01, 2011 | 12.74 | 12.74 | 12.55 | 12.70 | 17,129 | +0.02(+0.16%) |
Jan 31, 2011 | 12.77 | 13.21 | 12.50 | 12.68 | 72,979 | -0.18(-1.40%) |
Jan 28, 2011 | 12.52 | 12.87 | 12.38 | 12.86 | 34,666 | +0.36(+2.88%) |
Jan 27, 2011 | 12.58 | 12.87 | 12.49 | 12.50 | 34,117 | -0.08(-0.64%) |
Jan 26, 2011 | 12.25 | 12.76 | 12.25 | 12.58 | 50,670 | +0.30(+2.44%) |
Jan 25, 2011 | 12.26 | 12.40 | 12.10 | 12.28 | 46,659 | -0.16(-1.29%) |
Jan 24, 2011 | 12.45 | 12.53 | 12.40 | 12.44 | 14,350 | -0.06(-0.48%) |
Jan 21, 2011 | 12.50 | 12.59 | 12.35 | 12.50 | 33,755 | -0.05(-0.40%) |
Jan 20, 2011 | 12.55 | 12.55 | 12.35 | 12.55 | 43,092 | -0.08(-0.63%) |
Jan 19, 2011 | 12.80 | 12.89 | 12.60 | 12.63 | 25,723 | -0.17(-1.33%) |
Jan 18, 2011 | 12.80 | 12.87 | 12.76 | 12.80 | 112,236 | +0.05(+0.39%) |
Jan 17, 2011 | 12.33 | 12.80 | 12.33 | 12.75 | 29,727 | +0.35(+2.82%) |
Jan 14, 2011 | 12.49 | 12.50 | 12.25 | 12.40 | 45,182 | -0.10(-0.80%) |
Jan 13, 2011 | 12.35 | 12.87 | 12.29 | 12.50 | 78,681 | +0.21(+1.71%) |
Jan 12, 2011 | 12.32 | 12.37 | 12.25 | 12.29 | 38,406 | -0.01(-0.08%) |
Jan 11, 2011 | 12.39 | 12.50 | 12.25 | 12.30 | 25,214 | -0.09(-0.73%) |
Jan 10, 2011 | 12.70 | 12.70 | 12.23 | 12.39 | 37,791 | -0.15(-1.20%) |
Jan 07, 2011 | 12.19 | 12.61 | 12.15 | 12.54 | 59,052 | +0.30(+2.45%) |
Jan 06, 2011 | 11.99 | 12.25 | 11.87 | 12.24 | 38,705 | +0.25(+2.09%) |
Jan 05, 2011 | 12.08 | 12.08 | 11.93 | 11.99 | 27,844 | -0.09(-0.75%) |
Jan 04, 2011 | 12.00 | 12.29 | 11.91 | 12.08 | 30,621 | +0.19(+1.60%) |
Dec 31, 2010 | 11.87 | 11.98 | 11.85 | 11.89 | 13,690 | -0.09(-0.75%) |
Dec 30, 2010 | 11.97 | 11.98 | 11.90 | 11.98 | 29,059 | +0.07(+0.59%) |
Dec 29, 2010 | 12.02 | 12.02 | 11.80 | 11.91 | 65,795 | -0.11(-0.92%) |
Dec 24, 2010 | 11.90 | 12.02 | 11.82 | 12.02 | 6,850 | +0.09(+0.75%) |
Dec 23, 2010 | 11.95 | 11.95 | 11.92 | 11.93 | 21,073 | -0.06(-0.50%) |
Dec 22, 2010 | 11.99 | 12.01 | 11.93 | 11.99 | 59,794 | +0.01(+0.08%) |
Dec 21, 2010 | 12.10 | 12.15 | 11.94 | 11.98 | 38,942 | -0.01(-0.08%) |
Dec 20, 2010 | 11.84 | 12.05 | 11.60 | 11.99 | 80,653 | +0.11(+0.93%) |
Dec 17, 2010 | 11.85 | 11.88 | 11.70 | 11.88 | 77,533 | +0.03(+0.25%) |
Dec 16, 2010 | 11.75 | 11.85 | 11.60 | 11.85 | 94,931 | +0.35(+3.04%) |
Dec 15, 2010 | 10.86 | 11.50 | 10.86 | 11.50 | 158,235 | +0.56(+5.12%) |
Dec 14, 2010 | 10.37 | 10.94 | 10.35 | 10.94 | 110,172 | +0.54(+5.19%) |
Dec 13, 2010 | 10.36 | 10.50 | 10.36 | 10.40 | 27,341 | -0.03(-0.29%) |
Dec 10, 2010 | 10.38 | 10.49 | 10.36 | 10.43 | 104,750 | +0.00(+0.00%) |
Dec 09, 2010 | 10.36 | 10.50 | 10.35 | 10.43 | 16,830 | -0.07(-0.67%) |
Dec 08, 2010 | 10.36 | 10.50 | 10.30 | 10.50 | 18,152 | +0.06(+0.57%) |
Dec 07, 2010 | 10.30 | 10.44 | 10.11 | 10.44 | 77,239 | +0.14(+1.36%) |
Dec 06, 2010 | 10.40 | 10.40 | 10.30 | 10.30 | 39,896 | -0.07(-0.68%) |
Dec 03, 2010 | 10.32 | 10.40 | 10.16 | 10.37 | 53,708 | -0.06(-0.58%) |
Dec 02, 2010 | 10.05 | 10.55 | 10.03 | 10.43 | 130,744 | +0.30(+2.96%) |