Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.71	14.76	14.55	14.60	16,329	-0.11(-0.75%)
Feb 28, 2012	15.03	15.03	14.70	14.71	27,071	-0.32(-2.13%)
Feb 27, 2012	15.03	15.21	14.88	15.03	27,352	+0.07(+0.47%)
Feb 24, 2012	15.24	15.25	14.95	14.96	43,174	-0.29(-1.90%)
Feb 23, 2012	15.00	15.25	15.00	15.25	175,776	+0.23(+1.53%)
Feb 22, 2012	14.75	15.19	14.75	15.02	52,981	+0.25(+1.69%)
Feb 21, 2012	14.68	14.83	14.43	14.77	38,188	+0.10(+0.68%)
Feb 17, 2012		14.67	14.67	14.67	0	+0.52(+3.67%)
Feb 16, 2012	14.70	14.70	13.88	14.15	142,321	-0.40(-2.75%)
Feb 15, 2012	14.53	14.77	14.40	14.55	313,055	+0.15(+1.04%)
Feb 14, 2012	14.63	14.79	14.40	14.40	28,630	-0.35(-2.37%)
Feb 13, 2012	14.12	14.80	14.12	14.75	78,576	+0.69(+4.91%)
Feb 10, 2012	14.00	14.16	13.91	14.06	31,978	-0.09(-0.64%)
Feb 09, 2012	14.10	14.15	13.90	14.15	29,085	+0.00(+0.00%)
Feb 08, 2012	14.20	14.21	14.10	14.15	13,297	-0.07(-0.49%)
Feb 07, 2012	14.38	14.45	14.20	14.22	93,639	-0.16(-1.11%)
Feb 06, 2012	14.23	14.43	14.12	14.38	22,792	+0.18(+1.27%)
Feb 03, 2012	14.05	14.22	13.87	14.20	47,077	+0.12(+0.85%)
Feb 02, 2012	13.95	14.14	13.80	14.08	47,735	+0.09(+0.64%)
Feb 01, 2012	13.99	14.13	13.90	13.99	42,081	+0.03(+0.21%)
Jan 31, 2012	13.76	13.98	13.67	13.96	40,022	+0.30(+2.20%)
Jan 30, 2012	13.52	13.75	13.52	13.66	72,214	+0.11(+0.81%)
Jan 27, 2012	13.56	13.65	13.52	13.55	23,399	-0.02(-0.15%)
Jan 26, 2012	13.58	13.65	13.48	13.57	60,543	+0.00(+0.00%)
Jan 25, 2012	13.37	13.58	13.16	13.57	52,640	+0.08(+0.59%)
Jan 24, 2012	13.55	13.68	13.36	13.49	57,469	-0.11(-0.81%)
Jan 23, 2012	13.49	13.70	13.48	13.60	356,119	+0.10(+0.74%)
Jan 20, 2012	13.32	13.50	13.30	13.50	102,199	+0.05(+0.37%)
Jan 19, 2012	13.26	13.46	13.25	13.45	191,712	+0.23(+1.74%)
Jan 18, 2012	13.25	13.46	13.22	13.22	84,876	-0.03(-0.23%)
Jan 17, 2012	13.08	13.34	13.08	13.25	34,230	+0.15(+1.15%)
Jan 16, 2012	13.32	13.32	12.90	13.10	25,463	-0.16(-1.21%)
Jan 13, 2012	13.18	13.33	13.00	13.26	54,549	+0.08(+0.61%)
Jan 12, 2012	13.25	13.36	13.17	13.18	93,990	-0.07(-0.53%)
Jan 11, 2012	13.20	13.30	13.20	13.25	60,275	-0.01(-0.08%)
Jan 10, 2012	13.18	13.26	13.06	13.26	53,752	+0.08(+0.61%)
Jan 09, 2012	12.95	13.18	12.91	13.18	36,493	+0.23(+1.78%)
Jan 06, 2012	12.80	12.98	12.80	12.95	62,125	+0.12(+0.94%)
Jan 05, 2012	12.75	12.86	12.70	12.83	73,328	-0.02(-0.16%)
Jan 04, 2012	12.75	12.86	12.68	12.85	9,108	+0.44(+3.55%)
Dec 30, 2011	12.51	12.56	12.26	12.41	44,892	-0.15(-1.19%)
Dec 29, 2011	12.58	12.65	12.43	12.56	20,483	-0.10(-0.79%)
Dec 28, 2011	12.80	12.81	12.65	12.66	11,986	-0.11(-0.86%)
Dec 23, 2011	12.69	12.77	12.77	12.77	87,512	+0.11(+0.87%)
Dec 21, 2011	12.61	12.95	12.50	12.66	16,726	-0.01(-0.08%)
Dec 20, 2011	12.87	13.10	12.67	12.67	52,566	-0.20(-1.55%)
Dec 19, 2011	12.42	13.00	12.40	12.87	14,245	+0.48(+3.87%)
Dec 16, 2011	12.30	12.42	12.21	12.39	83,424	+0.14(+1.14%)
Dec 15, 2011	12.46	12.70	12.14	12.25	74,086	-0.23(-1.84%)
Dec 14, 2011	12.62	12.62	12.33	12.48	64,296	-0.22(-1.73%)
Dec 13, 2011	12.80	12.80	12.52	12.70	32,240	+0.05(+0.40%)
Dec 12, 2011	12.80	12.81	12.51	12.65	31,589	-0.20(-1.56%)
Dec 09, 2011	12.95	13.02	12.76	12.85	44,728	-0.10(-0.77%)
Dec 08, 2011	13.11	13.13	12.86	12.95	67,966	-0.20(-1.52%)
Dec 07, 2011	13.17	13.17	12.72	13.15	70,119	-0.06(-0.45%)
Dec 06, 2011	13.25	13.32	13.21	13.21	45,496	-0.08(-0.60%)
Dec 05, 2011	13.19	13.29	13.15	13.29	45,686	+0.08(+0.61%)
Dec 02, 2011	13.00	13.21	13.00	13.21	29,998	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.