Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.350	2.350	2.300	2.330	61,479	-0.04(-1.69%)
Feb 27, 2017	2.380	2.390	2.300	2.370	125,393	+0.01(+0.42%)
Feb 24, 2017	2.360	2.490	2.260	2.360	444,839	-0.04(-1.67%)
Feb 23, 2017	2.420	2.440	2.350	2.400	121,590	+0.01(+0.42%)
Feb 22, 2017	2.450	2.480	2.350	2.390	155,285	-0.03(-1.24%)
Feb 21, 2017	2.470	2.480	2.420	2.420	117,435	-0.05(-2.02%)
Feb 17, 2017		2.470	2.470	2.470	0	-0.01(-0.40%)
Feb 16, 2017	2.530	2.530	2.470	2.480	110,200	+0.00(+0.00%)
Feb 15, 2017	2.490	2.540	2.480	2.480	129,665	+0.01(+0.40%)
Feb 14, 2017	2.490	2.540	2.435	2.470	213,777	-0.01(-0.40%)
Feb 13, 2017	2.460	2.480	2.410	2.480	197,477	+0.04(+1.64%)
Feb 10, 2017	2.430	2.500	2.410	2.440	111,792	+0.04(+1.67%)
Feb 09, 2017	2.450	2.450	2.390	2.400	99,558	-0.02(-0.83%)
Feb 08, 2017	2.410	2.440	2.340	2.420	114,466	+0.01(+0.41%)
Feb 07, 2017	2.480	2.480	2.350	2.410	225,248	-0.03(-1.23%)
Feb 06, 2017	2.470	2.490	2.420	2.440	93,806	-0.03(-1.21%)
Feb 03, 2017	2.410	2.490	2.410	2.470	138,683	+0.03(+1.23%)
Feb 02, 2017	2.410	2.470	2.370	2.440	152,151	+0.06(+2.52%)
Feb 01, 2017	2.320	2.400	2.320	2.380	525,022	+0.05(+2.15%)
Jan 31, 2017	2.440	2.460	2.320	2.330	168,590	-0.05(-2.10%)
Jan 30, 2017	2.500	2.500	2.360	2.380	1,003,442	-0.14(-5.56%)
Jan 27, 2017	2.590	2.590	2.480	2.520	251,225	-0.07(-2.70%)
Jan 26, 2017	2.580	2.630	2.480	2.590	431,726	+0.05(+1.97%)
Jan 25, 2017	2.350	2.550	2.330	2.540	1,054,718	+0.19(+8.09%)
Jan 24, 2017	2.250	2.350	2.250	2.350	274,387	+0.11(+4.91%)
Jan 23, 2017	2.230	2.260	2.220	2.240	153,503	-0.02(-0.88%)
Jan 20, 2017	2.230	2.280	2.230	2.260	77,188	+0.05(+2.26%)
Jan 19, 2017	2.230	2.250	2.170	2.210	258,595	-0.05(-2.21%)
Jan 18, 2017	2.270	2.300	2.230	2.260	143,037	-0.05(-2.16%)
Jan 17, 2017	2.280	2.360	2.270	2.310	157,008	+0.04(+1.76%)
Jan 16, 2017	2.240	2.280	2.240	2.270	43,282	+0.01(+0.44%)
Jan 13, 2017	2.300	2.350	2.260	2.260	67,590	-0.03(-1.31%)
Jan 12, 2017	2.300	2.320	2.250	2.290	145,820	+0.02(+0.88%)
Jan 11, 2017	2.250	2.300	2.250	2.270	81,703	+0.01(+0.44%)
Jan 10, 2017	2.270	2.280	2.230	2.260	154,585	+0.00(+0.00%)
Jan 09, 2017	2.350	2.360	2.230	2.260	211,561	-0.13(-5.44%)
Jan 06, 2017	2.420	2.430	2.350	2.390	220,871	-0.03(-1.24%)
Jan 05, 2017	2.400	2.500	2.360	2.420	330,409	+0.07(+2.98%)
Jan 04, 2017	2.310	2.400	2.290	2.350	170,149	+0.05(+2.17%)
Jan 03, 2017	2.350	2.400	2.270	2.300	259,866	-0.02(-0.86%)
Dec 30, 2016		2.320	2.320	2.320	0	+0.04(+1.75%)
Dec 29, 2016	2.300	2.380	2.210	2.280	177,962	-0.01(-0.44%)
Dec 28, 2016	2.250	2.380	2.230	2.290	243,834	+0.00(+0.00%)
Dec 23, 2016		2.290	2.290	2.290	0	+0.07(+3.15%)
Dec 22, 2016	2.230	2.240	2.190	2.220	87,027	+0.01(+0.45%)
Dec 21, 2016	2.220	2.230	2.200	2.210	146,698	+0.01(+0.45%)
Dec 20, 2016	2.280	2.280	2.180	2.200	305,732	-0.06(-2.65%)
Dec 19, 2016	2.270	2.270	2.220	2.260	140,850	-0.02(-0.88%)
Dec 16, 2016	2.210	2.370	2.200	2.280	418,408	+0.11(+5.07%)
Dec 15, 2016	2.010	2.190	2.010	2.170	308,024	+0.10(+4.83%)
Dec 14, 2016	2.150	2.180	2.030	2.070	294,665	-0.11(-5.05%)
Dec 13, 2016	2.220	2.220	2.110	2.180	401,039	+0.02(+0.93%)
Dec 12, 2016	2.350	2.390	2.140	2.160	598,202	-0.06(-2.70%)
Dec 09, 2016	2.350	2.430	2.160	2.220	640,430	-0.05(-2.20%)
Dec 08, 2016	1.820	2.320	1.820	2.270	1,503,973	+0.46(+25.41%)
Dec 07, 2016	1.840	1.900	1.810	1.810	279,932	-0.04(-2.16%)
Dec 06, 2016	1.820	1.900	1.800	1.850	201,497	+0.00(+0.00%)
Dec 05, 2016	1.880	1.900	1.820	1.850	450,473	+0.00(+0.00%)
Dec 02, 2016	1.860	1.900	1.820	1.850	145,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.