Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.85	21.14	20.83	21.14	1,766	+0.56(+2.71%)
Feb 27, 2019	20.66	20.66	20.58	20.58	1,400	+0.29(+1.42%)
Feb 25, 2019		20.29	20.29	20.29	0	-0.31(-1.49%)
Feb 22, 2019	20.58	20.60	20.57	20.60	5,100	+0.19(+0.92%)
Feb 21, 2019	20.43	20.43	20.41	20.41	500	-0.19(-0.93%)
Feb 20, 2019	20.60	20.60	20.60	20.60	100	+0.20(+1.00%)
Feb 15, 2019		20.40	20.40	20.40	0	-0.05(-0.24%)
Feb 14, 2019	20.38	20.45	20.36	20.45	2,250	+0.15(+0.76%)
Feb 13, 2019	20.31	20.31	20.30	20.30	450	-0.00(-0.02%)
Feb 08, 2019		20.30	20.30	20.30	0	+0.00(+0.02%)
Feb 01, 2019		20.30	20.30	20.30	0	+0.02(+0.09%)
Jan 31, 2019	20.12	20.28	20.12	20.28	482	+0.05(+0.24%)
Jan 30, 2019	20.24	20.24	20.23	20.23	910	+0.05(+0.23%)
Jan 29, 2019	20.22	20.22	20.18	20.18	1,310	+0.42(+2.14%)
Jan 25, 2019		19.76	19.76	19.76	0	+0.00(+0.00%)
Jan 24, 2019	19.76	19.76	19.76	19.76	355	-0.00(-0.02%)
Jan 18, 2019		19.77	19.77	19.77	0	-0.12(-0.63%)
Jan 17, 2019	19.89	19.89	19.89	19.89	4,320	+0.44(+2.24%)
Jan 16, 2019		19.45	19.45	19.45	1	+0.00(+0.00%)
Jan 14, 2019		19.45	19.45	19.45	0	+0.35(+1.81%)
Jan 11, 2019		19.11	19.11	19.11	30	+0.00(+0.00%)
Jan 10, 2019	19.09	19.12	19.09	19.11	2,750	+0.25(+1.31%)
Jan 09, 2019	18.68	18.86	18.68	18.86	1,143	+0.83(+4.60%)
Jan 04, 2019		18.03	18.03	18.03	0	+0.18(+1.03%)
Jan 02, 2019		17.85	17.85	17.85	0	+0.09(+0.52%)
Dec 31, 2018	17.76	17.76	17.76	17.76	1,800	-0.02(-0.14%)
Dec 28, 2018	17.91	17.91	17.78	17.78	2,300	-0.05(-0.28%)
Dec 27, 2018	17.75	17.83	17.72	17.83	1,657	+0.16(+0.90%)
Dec 24, 2018		17.67	17.67	17.67	0	-0.47(-2.59%)
Dec 21, 2018	18.12	18.14	18.12	18.14	500	-0.14(-0.77%)
Dec 20, 2018	18.38	18.38	18.28	18.28	300	-0.39(-2.08%)
Dec 19, 2018		18.67	18.67	18.67	30	+0.00(+0.00%)
Dec 18, 2018	18.24	18.67	18.24	18.67	523	+0.39(+2.13%)
Dec 17, 2018	18.64	18.64	18.28	18.28	728	-0.56(-2.97%)
Dec 14, 2018	18.57	18.84	18.50	18.84	2,800	+0.08(+0.44%)
Dec 13, 2018	18.75	18.76	18.75	18.76	300	+0.04(+0.20%)
Dec 12, 2018	18.72	18.72	18.72	18.72	225	-0.21(-1.12%)
Dec 11, 2018	19.15	19.18	18.93	18.93	3,453	-0.05(-0.26%)
Dec 10, 2018	19.16	19.16	18.98	18.98	1,110	-0.62(-3.16%)
Dec 04, 2018		19.60	19.60	19.60	0	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.