Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,216	+0.16(+0.54%)
Feb 25, 2010	29.91	30.17	29.72	30.15	277,068	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,287	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,877	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,777	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,166	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,732	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,727	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,074	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.34	29.91	167,827	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,269	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,290	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,170	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,681	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.34	29.34	495,064	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,074	+0.49(+1.62%)
Feb 01, 2010	29.94	30.26	29.94	30.22	233,334	+0.55(+1.85%)
Jan 29, 2010	30.14	30.36	29.60	29.67	843,789	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,171	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,253	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.37	30.58	97,945	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,430	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,997	-0.72(-2.31%)
Jan 21, 2010	31.66	31.85	31.08	31.16	328,536	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,657	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,832	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,926	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,740	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,737	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,417	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,392	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,322	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,066	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,827	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,035	+0.27(+0.83%)
Jan 04, 2010	31.94	32.06	31.74	31.97	493,409	+0.64(+2.06%)
Dec 31, 2009	31.48	31.33	31.33	31.33	785,861	-0.05(-0.17%)
Dec 30, 2009	31.45	31.45	31.31	31.38	510,919	-0.19(-0.59%)
Dec 29, 2009	31.77	31.77	31.46	31.57	1,972,794	+0.09(+0.28%)
Dec 28, 2009	31.72	31.72	31.40	31.48	605,022	+0.00(+0.00%)
Dec 24, 2009	31.29	31.54	31.29	31.48	118,354	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.12	31.35	238,351	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.17	712,177	-0.01(-0.05%)
Dec 21, 2009	31.19	31.29	31.04	31.19	163,083	+0.18(+0.57%)
Dec 18, 2009	31.15	31.16	30.70	31.01	135,580	+0.08(+0.26%)
Dec 17, 2009	30.97	31.12	30.86	30.93	117,236	-0.50(-1.60%)
Dec 16, 2009	31.39	31.62	31.39	31.43	311,430	+0.20(+0.64%)
Dec 15, 2009	31.24	31.43	31.19	31.23	310,227	-0.25(-0.80%)
Dec 14, 2009	31.52	31.59	31.33	31.49	98,310	+0.21(+0.66%)
Dec 11, 2009	31.22	31.37	31.17	31.28	206,089	+0.07(+0.24%)
Dec 10, 2009	31.29	31.32	31.10	31.20	102,168	+0.22(+0.72%)
Dec 09, 2009	30.92	31.09	30.78	30.98	1,481,726	-0.09(-0.29%)
Dec 08, 2009	31.30	31.30	30.92	31.07	157,470	-0.44(-1.41%)
Dec 07, 2009	31.48	31.71	31.43	31.52	94,557	-0.14(-0.44%)
Dec 04, 2009	32.03	32.04	31.37	31.66	72,490	+0.14(+0.45%)
Dec 03, 2009	31.87	32.03	31.49	31.52	718,415	-0.26(-0.82%)
Dec 02, 2009	31.72	31.92	31.61	31.77	959,058	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.