Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.44	66.88	64.85	66.78	8,085,362	-0.71(-1.05%)
Feb 27, 2020	68.74	69.53	67.32	67.49	10,881,199	-2.45(-3.50%)
Feb 26, 2020	70.48	71.18	69.82	69.94	7,591,008	+0.06(+0.09%)
Feb 25, 2020	72.05	72.22	69.88	69.88	8,545,630	-1.84(-2.56%)
Feb 24, 2020	71.65	72.29	71.56	71.72	9,048,414	-2.55(-3.43%)
Feb 21, 2020	74.64	74.64	74.10	74.27	2,693,714	-0.58(-0.78%)
Feb 20, 2020	75.04	75.25	74.30	74.85	2,617,757	-0.43(-0.58%)
Feb 19, 2020	75.23	75.43	75.19	75.28	2,403,123	+0.31(+0.42%)
Feb 18, 2020	74.92	75.05	74.70	74.97	2,207,699	-0.30(-0.39%)
Feb 14, 2020	75.33	75.34	74.99	75.27	1,117,520	+0.07(+0.10%)
Feb 13, 2020	75.02	75.41	74.94	75.19	3,257,278	-0.34(-0.45%)
Feb 12, 2020	75.40	75.55	75.30	75.53	2,225,424	+0.50(+0.67%)
Feb 11, 2020	75.06	75.31	74.90	75.03	3,207,121	+0.38(+0.51%)
Feb 10, 2020	74.07	74.67	74.07	74.66	1,982,896	+0.37(+0.50%)
Feb 07, 2020	74.45	74.53	74.14	74.29	2,231,362	-0.49(-0.66%)
Feb 06, 2020	74.86	74.90	74.64	74.78	3,343,629	+0.15(+0.20%)
Feb 05, 2020	74.69	74.70	74.27	74.63	2,596,023	+0.70(+0.95%)
Feb 04, 2020	73.71	74.09	73.67	73.93	2,466,353	+1.25(+1.72%)
Feb 03, 2020	72.51	73.05	72.49	72.68	3,830,038	+0.49(+0.68%)
Jan 31, 2020	73.11	73.12	71.99	72.19	5,938,614	-1.29(-1.76%)
Jan 30, 2020	72.92	73.57	72.68	73.48	4,452,964	+0.00(+0.00%)
Jan 29, 2020	73.78	73.88	73.45	73.48	1,136,724	-0.01(-0.01%)
Jan 28, 2020	73.08	73.66	73.01	73.49	1,978,140	+0.68(+0.94%)
Jan 27, 2020	72.76	73.13	72.59	72.81	2,042,010	-1.38(-1.86%)
Jan 24, 2020	74.98	74.99	73.96	74.18	2,791,854	-0.62(-0.83%)
Jan 23, 2020	74.56	74.82	74.26	74.80	3,224,921	+0.01(+0.01%)
Jan 22, 2020	75.01	75.12	74.78	74.79	2,278,387	+0.06(+0.07%)
Jan 21, 2020	74.76	74.96	74.67	74.74	2,774,850	-0.41(-0.54%)
Jan 17, 2020	75.17	75.22	74.98	75.15	2,069,274	+0.20(+0.27%)
Jan 16, 2020	74.72	74.95	74.68	74.94	1,516,831	+0.55(+0.73%)
Jan 15, 2020	74.34	74.61	74.29	74.40	1,751,369	-0.05(-0.06%)
Jan 14, 2020	74.34	74.59	74.27	74.44	2,015,831	-0.06(-0.09%)
Jan 13, 2020	74.11	74.51	73.99	74.51	2,578,878	+0.55(+0.75%)
Jan 10, 2020	74.19	74.28	73.83	73.95	3,593,638	-0.17(-0.22%)
Jan 09, 2020	74.04	74.12	73.88	74.12	1,833,658	+0.42(+0.56%)
Jan 08, 2020	73.35	73.96	73.31	73.70	3,173,434	+0.36(+0.49%)
Jan 07, 2020	73.44	73.52	73.28	73.34	2,502,669	-0.18(-0.25%)
Jan 06, 2020	72.95	73.55	72.93	73.53	2,486,461	+0.17(+0.23%)
Jan 03, 2020	73.13	73.65	73.05	73.36	1,825,060	-0.64(-0.86%)
Jan 02, 2020	73.72	74.03	73.61	74.00	2,533,729	+0.76(+1.03%)
Dec 31, 2019	72.97	73.30	72.91	73.24	2,214,591	+0.17(+0.23%)
Dec 30, 2019	73.59	73.59	72.98	73.08	1,946,049	-0.44(-0.60%)
Dec 27, 2019	73.86	73.86	73.39	73.52	1,349,399	+0.05(+0.06%)
Dec 26, 2019	73.18	73.47	73.17	73.47	827,294	+0.40(+0.54%)
Dec 24, 2019	73.12	73.13	72.96	73.08	1,402,203	+0.02(+0.03%)
Dec 23, 2019	73.08	73.12	73.02	73.06	1,499,132	+0.17(+0.23%)
Dec 20, 2019	73.02	73.08	72.89	72.89	2,241,750	+0.13(+0.18%)
Dec 19, 2019	72.56	72.76	72.49	72.76	3,080,759	+0.17(+0.23%)
Dec 18, 2019	72.63	72.68	72.54	72.59	2,690,166	+0.05(+0.06%)
Dec 17, 2019	72.65	72.67	72.53	72.55	1,808,246	-0.01(-0.01%)
Dec 16, 2019	72.57	72.72	72.52	72.56	1,718,213	+0.53(+0.74%)
Dec 13, 2019	71.96	72.35	71.74	72.03	3,543,381	+0.23(+0.32%)
Dec 12, 2019	71.20	71.96	71.17	71.80	3,604,261	+0.63(+0.89%)
Dec 11, 2019	70.99	71.28	70.95	71.17	1,367,956	+0.34(+0.48%)
Dec 10, 2019	70.88	71.04	70.70	70.83	2,279,837	-0.05(-0.06%)
Dec 09, 2019	71.02	71.18	70.88	70.88	2,366,045	-0.23(-0.32%)
Dec 06, 2019	71.06	71.20	71.01	71.11	1,844,406	+0.56(+0.79%)
Dec 05, 2019	70.59	70.61	70.28	70.55	2,175,602	+0.07(+0.10%)
Dec 04, 2019	70.29	70.55	70.25	70.48	2,499,935	+0.48(+0.69%)
Dec 03, 2019	69.72	69.99	69.42	69.99	3,561,418	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.