Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.14	25.43	24.96	25.11	1,860,019	-0.12(-0.46%)
Feb 26, 2016	24.75	25.29	24.67	25.23	2,184,483	+0.50(+2.03%)
Feb 25, 2016	23.38	24.72	23.38	24.72	1,209,181	+0.17(+0.71%)
Feb 24, 2016	24.47	24.59	24.10	24.55	2,112,254	-0.02(-0.08%)
Feb 23, 2016	24.53	24.88	24.36	24.57	1,312,044	-0.14(-0.55%)
Feb 22, 2016	24.93	24.93	24.35	24.71	1,657,763	+0.13(+0.51%)
Feb 19, 2016	23.99	24.64	22.89	24.58	3,065,162	+0.61(+2.54%)
Feb 18, 2016	24.33	24.41	23.91	23.97	1,400,766	-0.18(-0.76%)
Feb 17, 2016	24.16	24.29	23.70	24.15	1,588,309	+0.29(+1.22%)
Feb 16, 2016	23.31	24.03	22.96	23.86	1,643,843	+0.91(+3.96%)
Feb 12, 2016	23.20	22.96	22.96	22.96	2,456,974	+0.38(+1.67%)
Feb 11, 2016	24.15	24.15	21.96	22.58	4,453,255	+1.59(+7.60%)
Feb 10, 2016	20.66	21.24	20.39	20.98	1,838,884	+0.37(+1.78%)
Feb 09, 2016	20.63	21.02	20.20	20.62	1,085,810	-0.14(-0.65%)
Feb 08, 2016	20.99	21.16	20.36	20.75	984,437	-0.50(-2.36%)
Feb 05, 2016	21.59	21.67	21.22	21.25	1,307,384	-0.47(-2.18%)
Feb 04, 2016	21.60	21.89	21.24	21.73	1,062,918	+0.01(+0.04%)
Feb 03, 2016	21.67	21.74	21.15	21.72	704,426	+0.15(+0.72%)
Feb 02, 2016	21.42	21.99	21.24	21.56	1,135,486	-0.01(-0.04%)
Feb 01, 2016	21.51	21.72	21.24	21.57	903,893	-0.01(-0.04%)
Jan 29, 2016	21.19	21.62	21.19	21.58	1,066,286	+0.36(+1.69%)
Jan 28, 2016	22.14	22.16	21.13	21.23	786,387	-0.87(-3.94%)
Jan 27, 2016	22.21	22.54	21.96	22.10	460,834	-0.29(-1.30%)
Jan 26, 2016	22.41	22.58	22.14	22.39	863,040	-0.03(-0.13%)
Jan 25, 2016	22.68	22.70	22.35	22.41	1,829,292	+0.14(+0.65%)
Jan 22, 2016	21.43	22.31	21.34	22.27	1,154,631	+1.05(+4.97%)
Jan 21, 2016	21.52	21.66	21.20	21.22	1,984,717	-0.25(-1.17%)
Jan 20, 2016	21.47	21.76	20.99	21.47	1,497,033	-0.20(-0.94%)
Jan 19, 2016	21.84	22.07	21.37	21.67	764,201	+0.03(+0.13%)
Jan 15, 2016	21.43	21.64	21.64	21.64	1,301,736	-0.19(-0.89%)
Jan 14, 2016	21.64	22.07	21.42	21.83	1,223,743	+0.24(+1.12%)
Jan 13, 2016	22.12	22.54	21.19	21.59	1,534,785	-0.43(-1.93%)
Jan 12, 2016	21.60	22.35	21.56	22.02	2,103,591	+0.48(+2.24%)
Jan 11, 2016	21.74	22.17	21.31	21.53	1,708,504	-0.22(-1.02%)
Jan 08, 2016	22.00	22.31	21.67	21.76	1,912,813	-0.12(-0.53%)
Jan 07, 2016	22.49	22.78	21.85	21.87	2,530,334	-1.01(-4.39%)
Jan 06, 2016	23.10	23.33	22.80	22.88	5,642,459	-0.32(-1.37%)
Jan 05, 2016	22.98	23.40	22.92	23.20	2,357,950	+0.33(+1.44%)
Jan 04, 2016	23.09	23.19	22.58	22.87	1,786,396	-0.59(-2.51%)
Dec 31, 2015	23.98	23.46	23.46	23.46	1,554,179	-0.67(-2.76%)
Dec 30, 2015	24.01	24.39	23.69	24.13	1,344,075	+0.17(+0.73%)
Dec 29, 2015	23.71	24.02	23.58	23.95	757,755	+0.43(+1.81%)
Dec 28, 2015	23.51	23.66	23.43	23.53	777,455	-0.01(-0.04%)
Dec 24, 2015	23.41	23.54	23.54	23.54	381,457	+0.18(+0.79%)
Dec 23, 2015	23.21	23.52	23.16	23.35	693,104	+0.20(+0.88%)
Dec 22, 2015	22.85	23.28	22.85	23.15	938,190	+0.31(+1.35%)
Dec 21, 2015	22.61	23.04	22.61	22.84	656,170	+0.31(+1.37%)
Dec 18, 2015	22.77	23.13	22.36	22.53	1,230,565	-0.15(-0.68%)
Dec 17, 2015	22.75	23.21	22.67	22.68	928,842	-0.05(-0.21%)
Dec 16, 2015	22.40	22.86	22.39	22.73	621,774	+0.40(+1.77%)
Dec 15, 2015	21.91	22.46	21.76	22.34	1,072,580	+0.58(+2.67%)
Dec 14, 2015	21.61	21.83	21.50	21.76	786,771	+0.19(+0.90%)
Dec 11, 2015	21.45	21.67	21.26	21.56	640,203	-0.16(-0.76%)
Dec 10, 2015	21.47	21.86	21.47	21.73	958,076	+0.20(+0.94%)
Dec 09, 2015	21.27	21.83	21.24	21.53	840,590	+0.19(+0.91%)
Dec 08, 2015	21.32	21.56	20.76	21.33	1,873,551	-0.05(-0.23%)
Dec 07, 2015	21.39	21.45	21.22	21.38	983,691	-0.10(-0.45%)
Dec 04, 2015	21.17	22.07	21.13	21.48	692,155	+0.31(+1.46%)
Dec 03, 2015	21.57	21.73	20.91	21.17	734,452	-0.36(-1.66%)
Dec 02, 2015	21.80	21.90	21.43	21.53	1,413,485	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.