Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.36	62.80	60.22	60.40	663,585	-1.79(-2.88%)
Feb 25, 2021	62.99	63.85	61.98	62.20	375,771	-1.46(-2.29%)
Feb 24, 2021	62.62	64.25	62.09	63.65	468,684	+1.20(+1.92%)
Feb 23, 2021	61.78	63.20	61.08	62.45	532,145	+0.04(+0.06%)
Feb 22, 2021	62.11	63.26	61.76	62.41	445,624	+0.13(+0.21%)
Feb 19, 2021	61.83	62.66	61.34	62.28	354,558	+0.52(+0.85%)
Feb 18, 2021	62.49	62.49	60.37	61.76	647,194	+0.93(+1.53%)
Feb 17, 2021	63.10	63.85	60.60	60.83	448,106	-2.05(-3.26%)
Feb 16, 2021	62.04	65.74	60.43	62.88	829,440	+2.70(+4.49%)
Feb 12, 2021	59.45	69.26	58.92	60.17	496,603	+1.36(+2.31%)
Feb 11, 2021	58.24	58.94	57.82	58.82	303,239	+1.08(+1.87%)
Feb 10, 2021	58.21	58.63	57.24	57.74	339,001	+0.48(+0.83%)
Feb 09, 2021	57.15	57.50	56.55	57.26	422,288	-0.10(-0.17%)
Feb 08, 2021	56.03	57.92	55.47	57.36	616,946	+2.12(+3.85%)
Feb 05, 2021	54.71	55.94	54.71	55.24	613,915	-1.01(-1.79%)
Feb 04, 2021	55.31	56.48	55.01	56.24	428,394	+1.26(+2.29%)
Feb 03, 2021	56.45	56.52	53.94	54.98	790,955	-1.63(-2.88%)
Feb 02, 2021	57.84	58.73	56.61	56.61	889,953	-0.88(-1.52%)
Feb 01, 2021	57.91	58.39	57.11	57.49	454,613	+0.15(+0.26%)
Jan 29, 2021	57.58	58.39	56.81	57.34	524,770	-0.50(-0.86%)
Jan 28, 2021	57.30	58.44	56.38	57.84	460,753	+1.09(+1.92%)
Jan 27, 2021	57.59	58.59	55.41	56.75	559,633	-1.26(-2.17%)
Jan 26, 2021	59.81	59.98	57.83	58.01	322,262	-1.53(-2.56%)
Jan 25, 2021	60.33	60.83	58.63	59.53	407,913	-0.73(-1.22%)
Jan 22, 2021	60.30	60.59	59.77	60.26	279,144	-0.02(-0.03%)
Jan 21, 2021	60.24	60.68	59.41	60.28	411,874	-0.08(-0.13%)
Jan 20, 2021	60.56	60.65	59.71	60.36	678,064	+0.28(+0.46%)
Jan 19, 2021	59.12	60.35	58.51	60.09	427,205	+1.60(+2.74%)
Jan 15, 2021	58.31	59.02	57.45	58.48	330,934	+0.30(+0.52%)
Jan 14, 2021	57.57	59.09	57.57	58.18	470,961	+0.69(+1.20%)
Jan 13, 2021	58.61	58.87	57.44	57.49	455,971	-1.03(-1.76%)
Jan 12, 2021	58.32	59.78	56.56	58.52	739,521	-0.06(-0.10%)
Jan 11, 2021	58.19	58.84	57.93	58.58	443,086	+0.16(+0.27%)
Jan 08, 2021	57.76	59.17	57.47	58.42	525,780	+0.95(+1.65%)
Jan 07, 2021	56.02	57.67	55.80	57.47	719,322	+1.73(+3.11%)
Jan 06, 2021	53.50	56.20	53.42	55.74	865,797	+1.93(+3.59%)
Jan 05, 2021	52.83	54.03	52.70	53.81	514,036	+1.00(+1.89%)
Jan 04, 2021	53.94	54.60	52.56	52.80	410,612	-0.81(-1.51%)
Dec 31, 2020		53.62	53.62	53.62	339,610	+0.61(+1.16%)
Dec 30, 2020	53.34	53.97	52.29	53.00	339,610	+0.07(+0.13%)
Dec 29, 2020	53.70	53.90	52.44	52.93	531,515	-0.38(-0.71%)
Dec 28, 2020	54.49	54.52	53.24	53.31	256,985	-0.51(-0.94%)
Dec 24, 2020	53.67	53.98	53.38	53.82	106,811	+0.31(+0.57%)
Dec 23, 2020	53.34	54.06	53.06	53.51	266,058	+0.02(+0.04%)
Dec 22, 2020	53.95	54.30	53.26	53.49	562,991	-0.46(-0.84%)
Dec 21, 2020	53.81	54.02	52.59	53.94	299,472	-1.01(-1.84%)
Dec 18, 2020	55.04	55.34	54.26	54.95	849,748	+0.14(+0.25%)
Dec 17, 2020	53.46	54.94	53.46	54.82	327,121	+0.86(+1.60%)
Dec 16, 2020	54.19	54.35	53.44	53.95	319,454	-0.09(-0.16%)
Dec 15, 2020	53.63	54.56	53.40	54.04	445,813	+0.95(+1.79%)
Dec 14, 2020	53.50	54.98	53.06	53.09	505,807	-0.43(-0.80%)
Dec 11, 2020	53.67	54.27	53.45	53.52	263,192	-0.39(-0.72%)
Dec 10, 2020	53.13	54.06	52.78	53.90	325,573	+0.60(+1.13%)
Dec 09, 2020	54.16	54.16	52.96	53.30	420,692	-0.77(-1.43%)
Dec 08, 2020	53.60	54.29	52.96	54.07	452,808	+0.49(+0.91%)
Dec 07, 2020	53.29	53.79	52.03	53.59	489,773	+0.44(+0.82%)
Dec 04, 2020	52.13	53.27	50.72	53.15	395,142	+1.34(+2.58%)
Dec 03, 2020	50.98	52.14	50.98	51.81	849,130	+0.58(+1.14%)
Dec 02, 2020	50.72	51.49	50.47	51.23	546,493	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.