Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.780 | 9.790 | 9.780 | 9.780 | 49,232 | +0.00(+0.00%) |
Feb 25, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 40,037 | +0.00(+0.00%) |
Feb 24, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 250,170 | +0.00(+0.00%) |
Feb 23, 2022 | 9.800 | 9.800 | 9.770 | 9.780 | 586,711 | +0.01(+0.10%) |
Feb 22, 2022 | 9.790 | 9.790 | 9.770 | 9.770 | 24,583 | +0.00(+0.00%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.771 | 9.780 | 9.771 | 9.780 | 420 | +0.01(+0.10%) |
Feb 16, 2022 | 9.775 | 9.775 | 9.770 | 9.770 | 105,363 | +0.00(+0.00%) |
Feb 15, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 27,945 | -0.01(-0.10%) |
Feb 14, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 68,750 | +0.00(+0.05%) |
Feb 11, 2022 | 9.770 | 9.775 | 9.770 | 9.775 | 45,264 | +0.00(+0.05%) |
Feb 10, 2022 | 9.770 | 9.785 | 9.770 | 9.770 | 4,433 | +0.00(+0.00%) |
Feb 09, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,848 | +0.01(+0.10%) |
Feb 08, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 537 | -0.02(-0.20%) |
Feb 07, 2022 | 9.780 | 9.780 | 9.775 | 9.780 | 31,653 | +0.00(+0.00%) |
Feb 04, 2022 | 9.780 | 9.780 | 9.760 | 9.780 | 29,497 | +0.00(+0.00%) |
Feb 03, 2022 | 9.740 | 9.780 | 9.780 | 107,320 | +0.02(+0.20%) | |
Feb 02, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 121,221 | -0.01(-0.05%) |
Feb 01, 2022 | 9.750 | 9.780 | 9.750 | 9.765 | 18,042 | +0.02(+0.15%) |
Jan 31, 2022 | 9.730 | 9.750 | 9.750 | 75,734 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 1,449 | -0.00(-0.02%) |
Jan 27, 2022 | 9.750 | 9.750 | 9.740 | 9.742 | 4,764 | -0.01(-0.08%) |
Jan 26, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 34,113 | +0.01(+0.10%) |
Jan 25, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 44,146 | -0.01(-0.10%) |
Jan 24, 2022 | 9.730 | 9.760 | 9.730 | 9.750 | 662,302 | -0.00(-0.03%) |
Jan 21, 2022 | 9.730 | 9.760 | 9.730 | 9.753 | 2,430 | +0.00(+0.03%) |
Jan 20, 2022 | 9.760 | 9.765 | 9.750 | 9.750 | 37,152 | -0.01(-0.10%) |
Jan 19, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 66,629 | +0.01(+0.10%) |
Jan 18, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 40,847 | +0.01(+0.10%) |
Jan 14, 2022 | 9.740 | 0 | -0.02(-0.20%) | |||
Jan 13, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 32,405 | -0.01(-0.10%) |
Jan 12, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 60,438 | +0.00(+0.00%) |
Jan 11, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 101,521 | +0.01(+0.10%) |
Jan 10, 2022 | 9.760 | 9.790 | 9.760 | 9.760 | 81,660 | -0.02(-0.20%) |
Jan 07, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 3,176 | +0.00(+0.00%) |
Jan 06, 2022 | 9.770 | 9.785 | 9.770 | 9.780 | 14,252 | -0.01(-0.10%) |
Jan 05, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 21,429 | +0.00(+0.00%) |
Jan 04, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 13,501 | -0.01(-0.10%) |
Jan 03, 2022 | 9.800 | 9.800 | 9.760 | 9.800 | 145,611 | +0.00(+0.00%) |
Dec 31, 2021 | 9.760 | 9.800 | 9.740 | 9.800 | 130,658 | +0.02(+0.20%) |
Dec 30, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 4,747 | +0.00(+0.00%) |
Dec 29, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 688 | +0.01(+0.15%) |
Dec 28, 2021 | 9.770 | 9.770 | 9.765 | 9.765 | 516 | -0.01(-0.15%) |
Dec 27, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 127,878 | +0.00(+0.00%) |
Dec 23, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 4,384 | +0.00(+0.00%) |
Dec 22, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 6,316 | +0.00(+0.00%) |
Dec 20, 2021 | 9.780 | 9.780 | 9.780 | 10 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 50,490 | +0.02(+0.20%) |
Dec 16, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 1,137 | -0.02(-0.20%) |
Dec 15, 2021 | 9.770 | 9.790 | 9.760 | 9.780 | 42,240 | +0.01(+0.10%) |
Dec 14, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 22,328 | -0.01(-0.10%) |
Dec 13, 2021 | 9.770 | 9.800 | 9.765 | 9.780 | 152,452 | -0.02(-0.20%) |
Dec 10, 2021 | 9.780 | 9.800 | 9.760 | 9.800 | 529,756 | +0.00(+0.00%) |
Dec 09, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 3,984 | +0.00(+0.00%) |
Dec 08, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 2,828 | +0.02(+0.20%) |
Dec 07, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 4,025 | -0.02(-0.20%) |
Dec 06, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 1,709 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 19,004 | +0.02(+0.20%) |
Dec 02, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 37,153 | -0.02(-0.20%) |