Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 21.51 | 21.51 | 21.50 | 21.50 | 352 | -0.14(-0.63%) |
Feb 27, 2017 | 21.59 | 21.63 | 21.59 | 21.63 | 1,030 | +0.10(+0.46%) |
Feb 24, 2017 | 21.43 | 21.53 | 21.43 | 21.53 | 2,028 | -0.13(-0.59%) |
Feb 22, 2017 | 21.66 | 21.66 | 21.66 | 33 | -0.15(-0.67%) | |
Feb 21, 2017 | 21.81 | 21.81 | 21.74 | 21.81 | 2,187 | +0.14(+0.65%) |
Feb 17, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) | |
Feb 16, 2017 | 21.59 | 21.59 | 21.59 | 21.59 | 275 | -0.12(-0.58%) |
Feb 15, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 1,100 | +0.41(+1.94%) |
Feb 10, 2017 | 21.31 | 21.31 | 21.31 | 27 | +0.05(+0.23%) | |
Feb 09, 2017 | 21.24 | 21.26 | 21.24 | 21.26 | 577 | +0.27(+1.28%) |
Feb 08, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 600 | -0.08(-0.37%) |
Feb 06, 2017 | 21.07 | 21.07 | 21.07 | 55 | -0.02(-0.07%) | |
Feb 03, 2017 | 21.03 | 21.08 | 21.03 | 21.08 | 1,265 | +0.29(+1.40%) |
Feb 02, 2017 | 20.81 | 20.81 | 20.79 | 20.79 | 330 | -0.12(-0.56%) |
Feb 01, 2017 | 21.16 | 21.16 | 20.91 | 20.91 | 663 | -0.13(-0.63%) |
Jan 31, 2017 | 21.02 | 21.04 | 21.02 | 21.04 | 330 | -0.51(-2.39%) |
Jan 27, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.21(-0.98%) | |
Jan 26, 2017 | 21.70 | 21.77 | 21.70 | 21.77 | 1,248 | +0.03(+0.14%) |
Jan 25, 2017 | 21.59 | 21.74 | 21.59 | 21.74 | 382 | +0.67(+3.17%) |
Jan 23, 2017 | 21.07 | 21.07 | 21.07 | 5 | -0.04(-0.20%) | |
Jan 19, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.15(+0.72%) | |
Jan 18, 2017 | 20.97 | 20.97 | 20.97 | 20.97 | 110 | -0.05(-0.24%) |
Jan 17, 2017 | 21.01 | 21.01 | 21.01 | 21.01 | 490 | -0.15(-0.69%) |
Jan 13, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.20%) | |
Jan 11, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.16(+0.76%) | |
Jan 10, 2017 | 21.04 | 21.04 | 21.04 | 21.04 | 350 | +0.21(+1.00%) |
Jan 06, 2017 | 20.83 | 20.83 | 20.83 | 79 | -0.10(-0.48%) | |
Jan 05, 2017 | 20.93 | 20.93 | 20.93 | 20.93 | 132 | +0.33(+1.59%) |
Jan 03, 2017 | 20.61 | 20.61 | 20.61 | 3 | -0.01(-0.03%) | |
Dec 30, 2016 | 20.61 | 20.61 | 20.61 | 0 | -0.09(-0.45%) | |
Dec 29, 2016 | 20.68 | 20.71 | 20.68 | 20.71 | 891 | -0.15(-0.70%) |
Dec 28, 2016 | 20.85 | 20.85 | 20.85 | 20.85 | 154 | -0.19(-0.91%) |
Dec 27, 2016 | 21.06 | 21.06 | 21.04 | 21.04 | 462 | +0.05(+0.22%) |
Dec 22, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.22(-1.04%) | |
Dec 21, 2016 | 21.21 | 21.24 | 21.21 | 21.22 | 11,665 | -0.00(-0.01%) |
Dec 20, 2016 | 21.24 | 21.24 | 21.22 | 21.22 | 1,764 | +0.18(+0.85%) |
Dec 19, 2016 | 21.04 | 21.04 | 21.02 | 21.04 | 772 | -0.05(-0.22%) |
Dec 16, 2016 | 21.04 | 21.09 | 21.04 | 21.09 | 749 | -0.11(-0.51%) |
Dec 15, 2016 | 21.19 | 21.19 | 21.19 | 21.19 | 220 | -0.09(-0.43%) |
Dec 13, 2016 | 21.29 | 21.29 | 21.29 | 6 | -0.04(-0.21%) | |
Dec 12, 2016 | 21.49 | 21.49 | 21.33 | 21.33 | 242 | -0.08(-0.37%) |
Dec 08, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.08(+0.36%) | |
Dec 07, 2016 | 20.91 | 21.34 | 20.91 | 21.33 | 1,925 | +0.56(+2.67%) |
Dec 06, 2016 | 20.61 | 20.78 | 20.61 | 20.78 | 1,146 | +0.30(+1.44%) |
Dec 02, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.18(-0.85%) |