Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.61 | 19.68 | 19.55 | 19.68 | 2,531 | -0.48(-2.37%) |
Feb 27, 2020 | 20.40 | 20.57 | 20.15 | 20.15 | 766 | -0.92(-4.35%) |
Feb 26, 2020 | 21.67 | 21.67 | 21.07 | 21.07 | 289 | -0.45(-2.10%) |
Feb 25, 2020 | 22.01 | 22.01 | 21.52 | 21.52 | 634 | -1.09(-4.84%) |
Feb 24, 2020 | 22.53 | 22.62 | 22.53 | 22.62 | 120 | -0.87(-3.72%) |
Feb 21, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 105 | -0.53(-2.21%) |
Feb 20, 2020 | 24.04 | 24.04 | 23.99 | 24.02 | 379 | +0.07(+0.27%) |
Feb 19, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 131 | +0.13(+0.56%) |
Feb 18, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 105 | +0.03(+0.12%) |
Feb 14, 2020 | 23.92 | 23.92 | 23.80 | 23.80 | 210 | -0.16(-0.65%) |
Feb 13, 2020 | 23.72 | 23.95 | 23.72 | 23.95 | 141 | +0.07(+0.29%) |
Feb 12, 2020 | 23.77 | 23.88 | 23.77 | 23.88 | 186 | +0.44(+1.87%) |
Feb 11, 2020 | 23.45 | 23.45 | 23.45 | 1 | +0.00(+0.00%) | |
Feb 10, 2020 | 23.35 | 23.45 | 23.33 | 23.45 | 5,826 | +0.06(+0.26%) |
Feb 07, 2020 | 23.43 | 23.43 | 23.38 | 23.38 | 6,223 | -0.22(-0.93%) |
Feb 06, 2020 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 23.60 | 23.60 | 23.60 | 2 | +0.00(+0.00%) | |
Feb 04, 2020 | 23.56 | 23.74 | 23.56 | 23.60 | 685 | +0.57(+2.48%) |
Feb 03, 2020 | 22.96 | 23.03 | 22.90 | 23.03 | 553 | +0.32(+1.42%) |
Jan 31, 2020 | 22.74 | 22.74 | 22.71 | 22.71 | 210 | -1.09(-4.56%) |
Jan 30, 2020 | 23.80 | 23.80 | 23.80 | 3 | +0.00(+0.00%) | |
Jan 29, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 23.80 | 23.80 | 23.80 | 49 | +0.00(+0.00%) | |
Jan 24, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.35(+1.50%) | |
Jan 22, 2020 | 23.51 | 23.51 | 23.44 | 23.44 | 212 | -0.01(-0.04%) |
Jan 21, 2020 | 23.47 | 23.47 | 23.45 | 23.45 | 107 | -0.39(-1.63%) |
Jan 17, 2020 | 23.74 | 23.84 | 23.74 | 23.84 | 210 | +0.54(+2.31%) |
Jan 16, 2020 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 105 | +0.25(+1.10%) |
Jan 14, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 23.05 | 23.05 | 23.05 | 52 | +0.00(+0.00%) | |
Jan 07, 2020 | 23.05 | 23.05 | 23.05 | 10 | +0.00(+0.00%) | |
Jan 06, 2020 | 23.05 | 23.05 | 23.05 | 2 | +0.00(+0.00%) | |
Jan 03, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 105 | -0.18(-0.77%) |
Jan 02, 2020 | 23.23 | 23.23 | 23.23 | 8 | +0.00(+0.00%) | |
Dec 31, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 105 | -0.11(-0.49%) |
Dec 30, 2019 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 23.34 | 23.34 | 23.34 | 70 | +0.00(+0.00%) | |
Dec 26, 2019 | 23.24 | 23.34 | 23.24 | 23.34 | 167 | +0.04(+0.16%) |
Dec 24, 2019 | 23.27 | 23.30 | 23.27 | 23.30 | 105 | +0.04(+0.15%) |
Dec 23, 2019 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 23.29 | 23.29 | 23.27 | 23.27 | 105 | +0.03(+0.14%) |
Dec 18, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 105 | -0.15(-0.65%) |
Dec 17, 2019 | 23.37 | 23.39 | 23.37 | 23.39 | 105 | +0.09(+0.40%) |
Dec 16, 2019 | 23.33 | 23.33 | 23.30 | 23.30 | 106 | +0.20(+0.87%) |
Dec 13, 2019 | 23.21 | 23.21 | 23.09 | 23.09 | 105 | -0.13(-0.57%) |
Dec 12, 2019 | 23.28 | 23.29 | 23.23 | 23.23 | 793 | +0.40(+1.77%) |
Dec 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 105 | -0.00(-0.02%) |
Dec 10, 2019 | 22.97 | 22.97 | 22.83 | 22.83 | 105 | -0.12(-0.54%) |
Dec 09, 2019 | 22.94 | 22.95 | 22.94 | 22.95 | 107 | +0.00(+0.02%) |
Dec 06, 2019 | 22.96 | 22.96 | 22.95 | 22.95 | 952 | +0.27(+1.17%) |
Dec 05, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 105 | +0.02(+0.08%) |
Dec 04, 2019 | 22.74 | 22.81 | 22.66 | 22.66 | 2,230 | -0.74(-3.18%) |
Dec 03, 2019 | 23.41 | 23.41 | 23.41 | 5 | +0.00(+0.00%) |