Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.794 | 1.826 | 1.718 | 1.733 | 172,786,800 | -0.07(-4.03%) |
Feb 27, 2002 | 1.911 | 1.919 | 1.801 | 1.806 | 187,711,632 | -0.06(-3.36%) |
Feb 26, 2002 | 1.869 | 1.901 | 1.819 | 1.868 | 207,375,040 | +0.04(+2.17%) |
Feb 25, 2002 | 1.704 | 1.842 | 1.703 | 1.829 | 174,282,160 | +0.13(+7.83%) |
Feb 22, 2002 | 1.748 | 1.768 | 1.673 | 1.696 | 281,165,792 | -0.09(-4.91%) |
Feb 21, 2002 | 1.888 | 1.889 | 1.781 | 1.784 | 162,650,272 | -0.13(-6.83%) |
Feb 20, 2002 | 1.787 | 1.935 | 1.784 | 1.914 | 200,322,112 | +0.10(+5.23%) |
Feb 19, 2002 | 1.865 | 1.884 | 1.804 | 1.819 | 214,891,088 | -0.13(-6.63%) |
Feb 18, 2002 | 2.015 | 2.026 | 1.928 | 1.948 | 434,843,904 | +0.00(+0.00%) |
Feb 15, 2002 | 2.015 | 2.026 | 1.928 | 1.948 | 432,499,488 | -0.16(-7.74%) |
Feb 14, 2002 | 2.104 | 2.156 | 2.077 | 2.112 | 121,495,792 | +0.03(+1.24%) |
Feb 13, 2002 | 2.140 | 2.176 | 2.065 | 2.086 | 134,046,096 | -0.03(-1.29%) |
Feb 12, 2002 | 2.038 | 2.152 | 2.015 | 2.113 | 132,391,128 | +0.04(+2.12%) |
Feb 11, 2002 | 1.958 | 2.072 | 1.951 | 2.069 | 135,923,472 | +0.11(+5.53%) |
Feb 08, 2002 | 2.052 | 2.064 | 1.883 | 1.961 | 203,934,272 | -0.08(-3.82%) |
Feb 07, 2002 | 2.110 | 2.125 | 2.029 | 2.039 | 104,980,096 | -0.07(-3.24%) |
Feb 06, 2002 | 2.110 | 2.143 | 2.069 | 2.107 | 134,985,440 | +0.05(+2.50%) |
Feb 05, 2002 | 2.062 | 2.080 | 1.975 | 2.056 | 160,728,416 | -0.02(-0.98%) |
Feb 04, 2002 | 2.174 | 2.227 | 2.073 | 2.076 | 119,720,456 | -0.10(-4.71%) |
Feb 01, 2002 | 2.230 | 2.253 | 2.166 | 2.179 | 74,997,000 | -0.05(-2.45%) |
Jan 31, 2002 | 2.252 | 2.269 | 2.159 | 2.233 | 105,946,912 | +0.01(+0.46%) |
Jan 30, 2002 | 2.208 | 2.225 | 2.156 | 2.223 | 132,794,072 | +0.03(+1.21%) |
Jan 29, 2002 | 2.315 | 2.322 | 2.161 | 2.197 | 150,620,656 | -0.11(-4.90%) |
Jan 28, 2002 | 2.268 | 2.310 | 2.245 | 2.310 | 100,563,352 | +0.09(+3.85%) |
Jan 25, 2002 | 2.198 | 2.280 | 2.171 | 2.224 | 89,038,736 | -0.01(-0.26%) |
Jan 24, 2002 | 2.174 | 2.252 | 2.128 | 2.230 | 123,400,640 | +0.08(+3.58%) |
Jan 23, 2002 | 2.132 | 2.168 | 2.090 | 2.153 | 96,828,224 | +0.04(+1.88%) |
Jan 22, 2002 | 2.188 | 2.194 | 2.089 | 2.113 | 118,191,080 | -0.05(-2.51%) |
Jan 21, 2002 | 2.125 | 2.183 | 2.123 | 2.167 | 87,636,264 | +0.00(+0.00%) |
Jan 18, 2002 | 2.125 | 2.183 | 2.123 | 2.167 | 87,514,592 | -0.04(-1.83%) |
Jan 17, 2002 | 2.204 | 2.208 | 2.124 | 2.208 | 121,804,544 | +0.07(+3.50%) |
Jan 16, 2002 | 2.189 | 2.204 | 2.125 | 2.133 | 121,446,080 | -0.09(-3.90%) |
Jan 15, 2002 | 2.115 | 2.221 | 2.113 | 2.220 | 199,903,472 | +0.19(+9.34%) |
Jan 14, 2002 | 2.138 | 2.153 | 2.030 | 2.030 | 149,199,872 | -0.11(-5.25%) |
Jan 11, 2002 | 2.257 | 2.257 | 2.134 | 2.143 | 150,463,664 | -0.10(-4.43%) |
Jan 10, 2002 | 2.285 | 2.316 | 2.222 | 2.242 | 108,180,144 | -0.03(-1.36%) |