Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.80	51.91	50.97	51.37	2,511,092	-0.34(-0.65%)
Feb 27, 2014	50.93	51.86	50.64	51.70	2,789,087	+0.96(+1.89%)
Feb 26, 2014	51.25	51.86	50.64	50.74	4,051,033	-0.43(-0.84%)
Feb 25, 2014	51.08	51.25	50.31	51.17	2,984,908	+0.43(+0.85%)
Feb 24, 2014	51.57	51.73	50.74	50.74	3,266,541	-0.55(-1.07%)
Feb 21, 2014	52.22	52.22	50.74	51.29	3,743,963	-0.54(-1.04%)
Feb 20, 2014	52.16	52.80	51.69	51.83	4,906,451	-0.05(-0.09%)
Feb 19, 2014	52.01	52.42	51.68	51.88	3,927,782	+0.00(+0.00%)
Feb 18, 2014	51.16	51.96	50.49	51.88	4,486,250	+1.09(+2.14%)
Feb 14, 2014	50.24	50.79	50.79	50.79	7,529,883	+1.81(+3.69%)
Feb 13, 2014	47.68	49.39	47.59	48.98	5,690,697	+0.90(+1.88%)
Feb 12, 2014	47.57	48.57	47.57	48.08	2,988,227	+0.50(+1.06%)
Feb 11, 2014	47.89	48.04	47.49	47.57	2,831,381	-0.15(-0.31%)
Feb 10, 2014	46.94	47.91	46.87	47.72	4,469,659	+0.17(+0.37%)
Feb 07, 2014	44.93	47.56	44.93	47.55	7,394,340	+2.24(+4.94%)
Feb 06, 2014	43.17	45.57	42.53	45.31	7,538,886	+2.38(+5.53%)
Feb 05, 2014	42.60	43.04	42.29	42.93	5,390,886	+0.00(+0.00%)
Feb 04, 2014	42.68	42.95	41.75	42.93	2,596,950	+1.08(+2.58%)
Feb 03, 2014	44.42	44.44	41.31	41.86	4,229,629	-2.31(-5.23%)
Jan 31, 2014	43.39	44.35	43.06	44.17	2,867,681	+0.46(+1.04%)
Jan 30, 2014	43.63	44.17	43.35	43.71	1,852,396	+0.54(+1.25%)
Jan 29, 2014	42.71	43.79	42.63	43.17	3,986,698	+0.52(+1.22%)
Jan 28, 2014	42.02	43.07	41.73	42.65	2,428,574	+0.63(+1.50%)
Jan 27, 2014	41.96	42.40	41.53	42.02	3,663,334	+0.38(+0.92%)
Jan 24, 2014	43.66	43.71	41.45	41.64	3,977,881	-2.07(-4.74%)
Jan 23, 2014	43.23	43.76	43.02	43.71	3,082,832	+0.00(+0.00%)
Jan 22, 2014	42.59	43.73	42.48	43.71	2,053,633	+1.09(+2.55%)
Jan 21, 2014	43.62	43.66	42.34	42.62	2,625,614	-0.05(-0.13%)
Jan 17, 2014	41.88	42.68	42.68	42.68	3,552,624	+0.66(+1.57%)
Jan 16, 2014	41.60	42.08	41.22	42.02	2,344,812	+0.56(+1.34%)
Jan 15, 2014	40.30	41.72	40.58	41.46	3,087,770	+1.16(+2.88%)
Jan 14, 2014	39.47	40.39	39.28	40.30	6,907,860	+1.08(+2.75%)
Jan 13, 2014	39.34	39.58	38.75	39.23	4,719,768	-0.05(-0.14%)
Jan 10, 2014	39.57	39.69	39.01	39.28	5,289,851	-0.05(-0.14%)
Jan 09, 2014	40.15	40.39	39.19	39.34	3,959,513	-0.70(-1.76%)
Jan 08, 2014	39.42	40.12	39.19	40.04	2,450,712	+0.79(+2.00%)
Jan 07, 2014	39.55	39.81	38.99	39.25	3,509,216	-0.14(-0.35%)
Jan 06, 2014	40.13	40.19	39.07	39.39	2,824,303	-0.40(-1.01%)
Jan 03, 2014	40.29	40.50	39.35	39.79	3,978,381	-0.33(-0.82%)
Jan 02, 2014	40.83	40.83	39.85	40.12	4,129,933	-1.84(-4.38%)
Dec 31, 2013	42.25	41.96	41.96	41.96	1,438,871	-0.02(-0.04%)
Dec 30, 2013	41.38	41.99	41.26	41.98	1,668,043	+0.58(+1.39%)
Dec 27, 2013	41.50	41.75	41.21	41.40	884,944	+0.20(+0.49%)
Dec 26, 2013	41.17	41.43	41.01	41.20	941,457	+0.02(+0.04%)
Dec 24, 2013	41.49	41.60	41.15	41.18	658,723	-0.11(-0.27%)
Dec 23, 2013	41.07	41.55	39.88	41.29	2,807,457	+1.53(+3.86%)
Dec 20, 2013	39.38	40.04	39.33	39.76	11,885,713	+0.38(+0.97%)
Dec 19, 2013	39.97	39.97	38.71	39.37	2,664,394	-0.38(-0.96%)
Dec 18, 2013	39.63	39.76	38.71	39.76	3,577,934	+0.06(+0.16%)
Dec 17, 2013	39.24	39.94	39.20	39.69	5,263,259	+0.56(+1.42%)
Dec 16, 2013	38.82	39.38	38.82	39.13	2,727,273	+0.30(+0.78%)
Dec 13, 2013	38.76	39.02	38.30	38.83	5,063,352	+0.30(+0.78%)
Dec 12, 2013	38.40	38.63	38.06	38.53	4,106,469	+0.22(+0.57%)
Dec 11, 2013	39.04	39.09	38.23	38.31	3,683,021	-0.51(-1.32%)
Dec 10, 2013	38.91	39.20	38.65	38.82	8,821,571	-0.96(-2.41%)
Dec 09, 2013	40.40	40.72	39.67	39.78	2,174,723	-0.62(-1.54%)
Dec 06, 2013	40.20	40.88	40.20	40.40	0	+0.34(+0.84%)
Dec 05, 2013	39.29	40.11	39.23	40.07	0	+0.37(+0.94%)
Dec 04, 2013	39.08	40.08	38.85	39.69	0	+0.48(+1.21%)
Dec 03, 2013	38.91	39.42	38.50	39.22	0	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.