Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.49	173.50	166.86	171.97	3,109,206	+3.80(+2.26%)
Feb 25, 2021	175.70	177.10	167.73	168.17	3,572,367	-7.24(-4.13%)
Feb 24, 2021	167.68	175.99	166.68	175.42	3,351,421	+4.83(+2.83%)
Feb 23, 2021	173.21	173.21	165.17	170.59	5,510,248	-4.27(-2.44%)
Feb 22, 2021	179.74	181.25	174.25	174.85	2,555,521	-5.63(-3.12%)
Feb 19, 2021	178.43	181.58	177.56	180.49	2,328,879	+5.38(+3.07%)
Feb 18, 2021	176.63	178.00	172.44	175.11	2,940,510	-3.59(-2.01%)
Feb 17, 2021	180.25	183.64	177.02	178.70	2,542,550	-5.41(-2.94%)
Feb 16, 2021	187.35	188.59	182.46	184.10	2,311,839	+0.98(+0.54%)
Feb 12, 2021	181.97	184.54	179.79	183.12	1,774,550	+0.37(+0.20%)
Feb 11, 2021	177.48	183.47	177.48	182.76	2,770,058	+5.75(+3.25%)
Feb 10, 2021	180.50	180.81	172.76	177.01	3,013,552	-0.13(-0.07%)
Feb 09, 2021	176.49	177.48	173.78	177.14	1,807,061	-0.08(-0.04%)
Feb 08, 2021	174.00	177.25	173.34	177.22	2,476,293	+5.78(+3.37%)
Feb 05, 2021	172.35	173.46	170.57	171.44	3,217,906	+0.51(+0.30%)
Feb 04, 2021	165.70	170.93	165.00	170.93	2,868,957	+6.92(+4.22%)
Feb 03, 2021	169.56	171.21	163.08	164.01	3,473,064	-2.93(-1.76%)
Feb 02, 2021	169.57	172.39	160.81	166.94	7,027,804	+5.35(+3.31%)
Feb 01, 2021	156.79	162.45	156.47	161.59	5,236,427	+10.42(+6.89%)
Jan 29, 2021	155.99	157.83	150.54	151.17	3,752,808	-3.64(-2.35%)
Jan 28, 2021	156.87	157.13	152.97	154.81	2,637,520	+3.55(+2.35%)
Jan 27, 2021	153.29	154.90	146.98	151.25	3,941,142	-7.72(-4.85%)
Jan 26, 2021	164.31	164.35	158.88	158.97	2,368,334	-5.34(-3.25%)
Jan 25, 2021	166.45	166.51	161.12	164.31	2,129,385	+2.00(+1.23%)
Jan 22, 2021	162.57	165.02	161.95	162.31	2,095,662	-1.24(-0.76%)
Jan 21, 2021	166.40	166.51	161.78	163.56	2,322,029	-0.82(-0.50%)
Jan 20, 2021	168.49	169.85	163.64	164.38	2,750,013	-0.48(-0.29%)
Jan 19, 2021	167.03	168.15	164.42	164.86	2,677,490	+2.62(+1.61%)
Jan 15, 2021	169.23	169.42	158.69	162.24	3,820,215	-7.33(-4.32%)
Jan 14, 2021	168.27	170.59	168.27	169.57	2,778,464	+2.43(+1.45%)
Jan 13, 2021	167.67	167.67	165.97	167.14	1,857,986	+1.26(+0.76%)
Jan 12, 2021	164.19	168.62	163.19	165.88	3,303,588	+2.70(+1.66%)
Jan 11, 2021	164.28	166.23	161.97	163.17	3,185,480	-1.71(-1.04%)
Jan 08, 2021	170.87	171.97	161.56	164.88	3,001,885	+0.04(+0.02%)
Jan 07, 2021	162.12	166.27	161.97	164.85	2,638,386	+5.91(+3.72%)
Jan 06, 2021	155.07	161.84	155.07	158.94	2,851,773	+2.87(+1.84%)
Jan 05, 2021	152.17	156.34	151.78	156.07	2,101,865	+3.42(+2.24%)
Jan 04, 2021	151.04	156.23	149.42	152.65	3,111,945	+2.85(+1.91%)
Dec 31, 2020		149.79	149.79	149.79	943,560	-0.36(-0.24%)
Dec 30, 2020	148.37	150.48	147.63	150.15	943,560	+3.28(+2.23%)
Dec 29, 2020	149.60	150.28	145.78	146.87	1,107,183	-2.13(-1.43%)
Dec 28, 2020	150.26	152.42	148.76	149.00	1,128,892	+0.79(+0.53%)
Dec 24, 2020	148.58	148.78	147.44	148.21	509,956	+0.44(+0.30%)
Dec 23, 2020	148.79	149.44	147.72	147.77	1,667,945	+0.45(+0.31%)
Dec 22, 2020	148.02	150.35	146.73	147.32	1,581,523	-0.61(-0.41%)
Dec 21, 2020	144.30	148.14	144.07	147.93	1,623,559	+1.43(+0.98%)
Dec 18, 2020	148.91	149.71	145.72	146.50	4,492,372	-2.40(-1.61%)
Dec 17, 2020	149.29	149.60	147.30	148.90	1,790,160	+0.74(+0.50%)
Dec 16, 2020	151.80	151.86	147.53	148.16	2,330,259	-2.62(-1.74%)
Dec 15, 2020	148.15	151.38	147.01	150.78	2,653,252	+1.51(+1.01%)
Dec 14, 2020	150.42	150.48	146.51	149.28	2,202,619	+1.64(+1.11%)
Dec 11, 2020	148.02	149.15	145.26	147.64	1,535,019	-1.10(-0.74%)
Dec 10, 2020	147.08	150.71	147.08	148.74	3,194,773	+0.89(+0.60%)
Dec 09, 2020	154.09	154.98	146.50	147.85	3,914,367	-8.50(-5.44%)
Dec 08, 2020	154.99	157.05	153.95	156.35	1,414,479	+1.20(+0.78%)
Dec 07, 2020	155.64	157.20	154.41	155.15	2,354,061	+1.03(+0.67%)
Dec 04, 2020	150.01	154.29	149.51	154.12	2,392,974	+4.89(+3.27%)
Dec 03, 2020	151.41	152.39	149.19	149.23	1,677,771	-1.64(-1.09%)
Dec 02, 2020	149.51	151.15	147.99	150.87	1,218,300	+1.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.