Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 50.04 | 50.04 | 50.04 | 190 | +0.00(+0.00%) | |
Feb 25, 2021 | 50.79 | 50.79 | 50.04 | 50.04 | 2,620 | -0.55(-1.10%) |
Feb 24, 2021 | 50.59 | 50.59 | 50.23 | 50.59 | 351 | +0.08(+0.15%) |
Feb 23, 2021 | 50.39 | 50.51 | 50.38 | 50.51 | 853 | -0.19(-0.37%) |
Feb 22, 2021 | 50.67 | 50.70 | 50.67 | 50.70 | 654 | -0.15(-0.29%) |
Feb 19, 2021 | 50.99 | 51.01 | 50.75 | 50.85 | 2,006 | -0.09(-0.18%) |
Feb 18, 2021 | 50.94 | 50.94 | 50.94 | 57 | +0.00(+0.00%) | |
Feb 17, 2021 | 50.81 | 51.00 | 50.81 | 50.94 | 2,218 | -0.46(-0.89%) |
Feb 16, 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 772 | +0.81(+1.59%) |
Feb 12, 2021 | 50.59 | 50.59 | 50.59 | 136 | +0.00(+0.00%) | |
Feb 11, 2021 | 50.59 | 50.59 | 50.59 | 100 | +0.00(+0.00%) | |
Feb 10, 2021 | 50.59 | 50.59 | 50.59 | 50.59 | 232 | -0.20(-0.39%) |
Feb 09, 2021 | 50.69 | 50.79 | 50.69 | 50.79 | 728 | +0.37(+0.74%) |
Feb 08, 2021 | 50.39 | 50.45 | 50.37 | 50.42 | 837 | +0.37(+0.73%) |
Feb 05, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 528 | +0.21(+0.43%) |
Feb 04, 2021 | 49.84 | 49.84 | 49.84 | 49.84 | 463 | -0.16(-0.32%) |
Feb 03, 2021 | 49.87 | 50.00 | 49.86 | 50.00 | 1,796 | +0.34(+0.69%) |
Feb 02, 2021 | 49.66 | 49.66 | 49.66 | 74 | +0.00(+0.00%) | |
Feb 01, 2021 | 49.52 | 49.66 | 49.52 | 49.66 | 370 | +0.49(+1.00%) |
Jan 29, 2021 | 49.00 | 49.16 | 48.99 | 49.16 | 845 | -0.59(-1.18%) |
Jan 28, 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 204 | +0.02(+0.04%) |
Jan 27, 2021 | 49.94 | 50.13 | 49.68 | 49.73 | 1,815 | -0.94(-1.86%) |
Jan 26, 2021 | 50.75 | 50.75 | 50.54 | 50.68 | 2,265 | -0.11(-0.22%) |
Jan 25, 2021 | 50.54 | 50.79 | 50.54 | 50.79 | 829 | +0.13(+0.26%) |
Jan 22, 2021 | 50.58 | 50.66 | 50.58 | 50.66 | 845 | -0.24(-0.47%) |
Jan 21, 2021 | 50.89 | 50.89 | 50.82 | 50.89 | 521 | +0.12(+0.24%) |
Jan 20, 2021 | 50.46 | 50.77 | 50.46 | 50.77 | 1,123 | +0.37(+0.73%) |
Jan 19, 2021 | 50.21 | 50.44 | 50.21 | 50.41 | 2,195 | +0.29(+0.59%) |
Jan 15, 2021 | 50.30 | 50.30 | 50.08 | 50.11 | 1,690 | -0.75(-1.48%) |
Jan 14, 2021 | 50.90 | 50.94 | 50.79 | 50.87 | 1,044 | +0.29(+0.58%) |
Jan 13, 2021 | 50.43 | 50.59 | 50.41 | 50.57 | 1,411 | +0.15(+0.30%) |
Jan 12, 2021 | 50.08 | 50.42 | 50.08 | 50.42 | 562 | -0.04(-0.08%) |
Jan 11, 2021 | 50.40 | 50.46 | 50.40 | 50.46 | 785 | -0.57(-1.11%) |
Jan 08, 2021 | 51.10 | 51.14 | 50.83 | 51.03 | 1,478 | +0.49(+0.96%) |
Jan 07, 2021 | 50.60 | 50.60 | 50.38 | 50.54 | 2,186 | +0.01(+0.02%) |
Jan 06, 2021 | 50.11 | 50.67 | 50.11 | 50.53 | 2,490 | +0.32(+0.64%) |
Jan 05, 2021 | 49.90 | 50.21 | 49.90 | 50.21 | 12,670 | +0.37(+0.74%) |
Jan 04, 2021 | 50.32 | 50.32 | 49.83 | 49.84 | 1,941 | +0.18(+0.35%) |
Dec 31, 2020 | 49.67 | 49.67 | 49.67 | 2,229 | -0.15(-0.30%) | |
Dec 30, 2020 | 50.20 | 50.20 | 49.82 | 49.82 | 2,229 | +0.01(+0.02%) |
Dec 29, 2020 | 49.92 | 49.92 | 49.81 | 49.81 | 861 | +0.39(+0.79%) |
Dec 28, 2020 | 49.55 | 49.55 | 49.39 | 49.42 | 1,256 | +0.31(+0.64%) |
Dec 24, 2020 | 49.20 | 49.20 | 49.11 | 49.11 | 528 | -0.05(-0.10%) |
Dec 23, 2020 | 48.94 | 49.16 | 48.94 | 49.16 | 5,633 | +0.53(+1.09%) |
Dec 22, 2020 | 48.57 | 48.63 | 48.57 | 48.63 | 1,629 | -0.11(-0.24%) |
Dec 21, 2020 | 48.32 | 48.74 | 48.32 | 48.74 | 554 | -0.64(-1.29%) |
Dec 18, 2020 | 49.38 | 49.38 | 49.38 | 46 | +0.00(+0.00%) | |
Dec 17, 2020 | 49.33 | 49.46 | 49.33 | 49.38 | 784 | +0.38(+0.78%) |
Dec 16, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 958 | -0.01(-0.02%) |
Dec 15, 2020 | 48.70 | 49.01 | 48.70 | 49.01 | 1,726 | +0.35(+0.72%) |
Dec 14, 2020 | 48.91 | 48.91 | 48.66 | 48.66 | 2,603 | +0.02(+0.03%) |
Dec 11, 2020 | 48.58 | 48.64 | 48.57 | 48.64 | 1,381 | -0.04(-0.07%) |
Dec 10, 2020 | 48.60 | 48.68 | 48.58 | 48.68 | 757 | +0.14(+0.28%) |
Dec 09, 2020 | 48.47 | 48.54 | 48.47 | 48.54 | 1,904 | +0.17(+0.36%) |
Dec 08, 2020 | 48.37 | 48.37 | 48.37 | 48.37 | 1,025 | +0.07(+0.14%) |
Dec 07, 2020 | 48.30 | 48.30 | 48.30 | 48.30 | 295 | -0.17(-0.35%) |
Dec 04, 2020 | 48.42 | 48.51 | 48.41 | 48.47 | 3,931 | +0.26(+0.55%) |
Dec 03, 2020 | 48.10 | 48.35 | 48.10 | 48.21 | 4,692 | +0.26(+0.55%) |
Dec 02, 2020 | 47.94 | 47.94 | 47.94 | 47.94 | 568 | -0.21(-0.44%) |