Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 101.32 | 101.35 | 101.31 | 101.35 | 17,427,728 | +0.06(+0.06%) |
Feb 27, 2020 | 101.27 | 101.30 | 101.27 | 101.29 | 9,671,499 | +0.05(+0.04%) |
Feb 26, 2020 | 101.23 | 101.25 | 101.23 | 101.24 | 3,597,486 | +0.00(+0.00%) |
Feb 25, 2020 | 101.23 | 101.24 | 101.22 | 101.24 | 3,425,237 | +0.03(+0.03%) |
Feb 24, 2020 | 101.22 | 101.23 | 101.22 | 101.22 | 2,631,502 | +0.00(+0.00%) |
Feb 21, 2020 | 101.20 | 101.22 | 101.20 | 101.22 | 1,620,246 | +0.04(+0.04%) |
Feb 20, 2020 | 101.19 | 101.20 | 101.18 | 101.18 | 1,640,464 | +0.00(+0.00%) |
Feb 19, 2020 | 101.19 | 101.19 | 101.17 | 101.18 | 1,397,201 | +0.01(+0.01%) |
Feb 18, 2020 | 101.17 | 101.18 | 101.16 | 101.17 | 2,019,935 | +0.00(+0.00%) |
Feb 14, 2020 | 101.18 | 101.18 | 101.16 | 101.17 | 1,082,057 | +0.01(+0.01%) |
Feb 13, 2020 | 101.16 | 101.17 | 101.15 | 101.16 | 1,595,296 | +0.02(+0.02%) |
Feb 12, 2020 | 101.15 | 101.15 | 101.14 | 101.14 | 1,463,500 | -0.01(-0.01%) |
Feb 11, 2020 | 101.14 | 101.15 | 101.13 | 101.15 | 1,604,567 | +0.01(+0.01%) |
Feb 10, 2020 | 101.15 | 101.15 | 101.13 | 101.14 | 1,079,623 | +0.00(+0.00%) |
Feb 07, 2020 | 101.12 | 101.14 | 101.12 | 101.14 | 1,164,965 | +0.03(+0.03%) |
Feb 06, 2020 | 101.13 | 101.14 | 101.11 | 101.11 | 1,322,300 | -0.01(-0.01%) |
Feb 05, 2020 | 101.12 | 101.13 | 101.11 | 101.12 | 2,188,047 | +0.01(+0.01%) |
Feb 04, 2020 | 101.12 | 101.13 | 101.11 | 101.11 | 4,789,957 | -0.02(-0.02%) |
Feb 03, 2020 | 101.12 | 101.13 | 101.11 | 101.13 | 2,239,948 | +0.00(+0.00%) |
Jan 31, 2020 | 101.12 | 101.13 | 101.10 | 101.13 | 2,788,946 | +0.02(+0.02%) |
Jan 30, 2020 | 101.10 | 101.11 | 101.10 | 101.11 | 939,172 | +0.01(+0.01%) |
Jan 29, 2020 | 101.09 | 101.10 | 101.09 | 101.10 | 905,111 | +0.01(+0.01%) |
Jan 28, 2020 | 101.09 | 101.09 | 101.08 | 101.09 | 2,873,502 | +0.00(+0.00%) |
Jan 27, 2020 | 101.09 | 101.09 | 101.09 | 101.09 | 2,202,065 | +0.01(+0.01%) |
Jan 24, 2020 | 101.08 | 101.09 | 101.07 | 101.09 | 1,247,942 | +0.01(+0.01%) |
Jan 23, 2020 | 101.08 | 101.08 | 101.07 | 101.08 | 842,235 | +0.03(+0.03%) |
Jan 22, 2020 | 101.06 | 101.07 | 101.05 | 101.05 | 1,509,629 | -0.01(-0.01%) |
Jan 21, 2020 | 101.04 | 101.06 | 101.04 | 101.06 | 1,360,333 | +0.01(+0.01%) |
Jan 17, 2020 | 101.05 | 101.05 | 101.04 | 101.05 | 1,983,931 | +0.00(+0.00%) |
Jan 16, 2020 | 101.04 | 101.05 | 101.04 | 101.05 | 1,270,712 | +0.01(+0.01%) |
Jan 15, 2020 | 101.02 | 101.03 | 101.01 | 101.03 | 1,459,839 | +0.02(+0.02%) |
Jan 14, 2020 | 101.01 | 101.02 | 101.01 | 101.01 | 1,131,299 | +0.00(+0.00%) |
Jan 13, 2020 | 101.01 | 101.02 | 101.00 | 101.01 | 1,833,807 | +0.01(+0.01%) |
Jan 10, 2020 | 101.00 | 101.01 | 101.00 | 101.00 | 2,341,752 | -0.01(-0.01%) |
Jan 09, 2020 | 101.02 | 101.02 | 101.00 | 101.01 | 1,294,003 | +0.00(+0.00%) |
Jan 08, 2020 | 101.01 | 101.01 | 101.00 | 101.01 | 2,530,998 | +0.01(+0.01%) |
Jan 07, 2020 | 101.00 | 101.00 | 100.99 | 101.00 | 1,498,944 | +0.02(+0.02%) |
Jan 06, 2020 | 101.00 | 101.00 | 100.99 | 100.99 | 1,603,178 | -0.01(-0.01%) |
Jan 03, 2020 | 101.00 | 101.00 | 100.99 | 101.00 | 1,631,033 | +0.00(+0.00%) |
Jan 02, 2020 | 100.98 | 101.00 | 100.97 | 101.00 | 2,074,144 | +0.02(+0.02%) |
Dec 31, 2019 | 100.96 | 100.98 | 100.95 | 100.98 | 1,926,172 | +0.02(+0.02%) |
Dec 30, 2019 | 100.96 | 100.97 | 100.95 | 100.96 | 3,519,199 | +0.01(+0.01%) |
Dec 27, 2019 | 100.94 | 100.96 | 100.94 | 100.95 | 1,761,865 | +0.02(+0.02%) |
Dec 26, 2019 | 100.94 | 100.96 | 100.93 | 100.93 | 1,730,066 | -0.01(-0.01%) |
Dec 24, 2019 | 100.93 | 100.94 | 100.92 | 100.94 | 595,967 | +0.03(+0.03%) |
Dec 23, 2019 | 100.92 | 100.93 | 100.91 | 100.91 | 1,314,572 | -0.02(-0.02%) |
Dec 20, 2019 | 100.93 | 100.93 | 100.67 | 100.93 | 2,263,318 | +0.02(+0.02%) |
Dec 19, 2019 | 100.93 | 100.93 | 100.90 | 100.91 | 1,954,547 | -0.00(-0.00%) |
Dec 18, 2019 | 100.91 | 100.91 | 100.89 | 100.91 | 2,749,901 | +0.00(+0.00%) |
Dec 17, 2019 | 100.90 | 100.91 | 100.89 | 100.91 | 3,384,315 | +0.02(+0.02%) |
Dec 16, 2019 | 100.89 | 100.90 | 100.89 | 100.89 | 1,657,940 | -0.01(-0.01%) |
Dec 13, 2019 | 100.89 | 100.90 | 100.88 | 100.90 | 3,614,500 | +0.03(+0.03%) |
Dec 12, 2019 | 100.89 | 100.89 | 100.88 | 100.88 | 885,225 | +0.01(+0.01%) |
Dec 11, 2019 | 100.88 | 100.88 | 100.87 | 100.87 | 1,272,785 | +0.01(+0.01%) |
Dec 10, 2019 | 100.87 | 100.88 | 100.86 | 100.86 | 987,480 | +0.00(+0.00%) |
Dec 09, 2019 | 100.86 | 100.88 | 100.86 | 100.86 | 1,424,291 | -0.01(-0.01%) |
Dec 06, 2019 | 100.87 | 100.87 | 100.85 | 100.87 | 1,323,049 | +0.02(+0.02%) |
Dec 05, 2019 | 100.86 | 100.87 | 100.85 | 100.85 | 1,083,921 | +0.01(+0.01%) |
Dec 04, 2019 | 100.84 | 100.86 | 100.84 | 100.84 | 1,409,175 | -0.01(-0.01%) |
Dec 03, 2019 | 100.82 | 100.85 | 100.82 | 100.85 | 2,061,120 | +0.04(+0.04%) |