Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 4.482 | 4.492 | 4.482 | 4.492 | 726 | -0.32(-6.71%) |
Feb 28, 2008 | 4.815 | 4.815 | 4.815 | 4.815 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.815 | 4.815 | 4.815 | 4.815 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.815 | 4.815 | 4.815 | 4.815 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.810 | 4.815 | 4.483 | 4.815 | 1,954 | -0.10(-2.06%) |
Feb 22, 2008 | 4.916 | 4.916 | 4.916 | 4.916 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.916 | 4.916 | 4.916 | 4.916 | 207 | +0.34(+7.37%) |
Feb 20, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 207 | -0.36(-7.32%) |
Feb 19, 2008 | 4.458 | 5.017 | 4.458 | 4.940 | 1,193 | +0.48(+10.81%) |
Feb 18, 2008 | 5.056 | 5.056 | 4.458 | 4.458 | 1,244 | +0.00(+0.00%) |
Feb 15, 2008 | 5.056 | 5.056 | 4.458 | 4.458 | 1,244 | -0.03(-0.75%) |
Feb 14, 2008 | 4.834 | 4.834 | 4.487 | 4.492 | 1,545 | -0.37(-7.54%) |
Feb 13, 2008 | 4.820 | 5.297 | 4.820 | 4.858 | 4,361 | +0.44(+9.92%) |
Feb 12, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.579 | 5.012 | 4.420 | 4.420 | 8,482 | -0.27(-5.85%) |
Feb 08, 2008 | 4.771 | 4.771 | 4.685 | 4.694 | 2,904 | +0.12(+2.53%) |
Feb 07, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 829 | -0.19(-4.04%) |
Feb 06, 2008 | 4.579 | 4.771 | 4.579 | 4.771 | 829 | +0.19(+4.21%) |
Feb 05, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 5,382 | +0.25(+5.79%) |
Feb 04, 2008 | 4.328 | 4.328 | 4.328 | 4.328 | 259 | +0.00(+0.00%) |
Feb 01, 2008 | 4.588 | 4.588 | 4.328 | 4.328 | 2,278 | +0.00(+0.00%) |
Jan 31, 2008 | 4.342 | 4.342 | 4.328 | 4.328 | 1,527 | -0.00(-0.11%) |
Jan 30, 2008 | 4.550 | 4.579 | 4.333 | 4.333 | 4,205 | +0.00(+0.11%) |
Jan 29, 2008 | 4.328 | 4.328 | 4.328 | 4.328 | 518 | +0.00(+0.00%) |
Jan 28, 2008 | 4.328 | 4.328 | 4.328 | 4.328 | 302 | +0.01(+0.22%) |
Jan 25, 2008 | 4.365 | 4.365 | 4.241 | 4.318 | 2,166 | +0.10(+2.28%) |
Jan 24, 2008 | 4.338 | 4.338 | 4.222 | 4.222 | 3,734 | +0.00(+0.05%) |
Jan 23, 2008 | 4.217 | 4.313 | 4.217 | 4.220 | 4,375 | +0.03(+0.64%) |
Jan 22, 2008 | 4.019 | 4.318 | 3.991 | 4.193 | 5,382 | +0.00(+0.00%) |
Jan 21, 2008 | 4.193 | 4.362 | 4.193 | 4.193 | 4,149 | +0.00(+0.00%) |
Jan 18, 2008 | 4.193 | 4.362 | 4.193 | 4.193 | 4,149 | -0.17(-3.87%) |
Jan 17, 2008 | 4.362 | 4.791 | 4.362 | 4.362 | 5,369 | -0.15(-3.42%) |
Jan 16, 2008 | 4.530 | 4.530 | 4.516 | 4.516 | 3,516 | -0.35(-7.14%) |
Jan 15, 2008 | 4.974 | 4.974 | 4.429 | 4.863 | 15,667 | -0.11(-2.23%) |
Jan 14, 2008 | 5.061 | 5.061 | 4.974 | 4.974 | 441 | -0.13(-2.64%) |
Jan 11, 2008 | 5.157 | 5.200 | 5.109 | 5.109 | 1,037 | +0.13(+2.71%) |
Jan 10, 2008 | 5.195 | 5.195 | 4.974 | 4.974 | 414 | +0.01(+0.19%) |
Jan 09, 2008 | 4.983 | 4.983 | 4.964 | 4.964 | 6,220 | +0.00(+0.00%) |
Jan 08, 2008 | 4.964 | 4.964 | 4.964 | 4.964 | 1,659 | -0.07(-1.44%) |
Jan 07, 2008 | 5.051 | 5.056 | 5.036 | 5.036 | 2,599 | +0.07(+1.46%) |
Jan 04, 2008 | 5.051 | 5.051 | 4.892 | 4.964 | 2,780 | +0.07(+1.48%) |
Jan 03, 2008 | 4.892 | 4.892 | 4.892 | 4.892 | 414 | +0.00(+0.00%) |
Jan 02, 2008 | 4.892 | 4.892 | 4.892 | 4.892 | 3,732 | -0.16(-3.15%) |
Jan 01, 2008 | 4.892 | 5.051 | 4.892 | 5.051 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.892 | 5.051 | 4.892 | 5.051 | 5,180 | +0.16(+3.25%) |
Dec 28, 2007 | 4.892 | 4.964 | 4.892 | 4.892 | 6,479 | +0.00(+0.00%) |
Dec 27, 2007 | 4.892 | 4.906 | 4.892 | 4.892 | 3,112 | +0.01(+0.30%) |
Dec 26, 2007 | 4.868 | 4.877 | 4.868 | 4.877 | 4,776 | -0.09(-1.75%) |
Dec 24, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 3,568 | -0.01(-0.17%) |
Dec 21, 2007 | 5.061 | 5.061 | 4.964 | 4.973 | 3,985 | +0.01(+0.17%) |
Dec 20, 2007 | 5.061 | 5.061 | 4.964 | 4.964 | 13,244 | -0.10(-1.90%) |
Dec 19, 2007 | 5.118 | 5.118 | 4.964 | 5.061 | 5,189 | +0.10(+1.94%) |
Dec 18, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 1,236 | +0.00(+0.00%) |
Dec 17, 2007 | 5.147 | 5.147 | 4.964 | 4.964 | 414 | +0.00(+0.00%) |
Dec 14, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 1,722 | -0.00(-0.00%) |
Dec 13, 2007 | 5.056 | 5.056 | 4.964 | 4.964 | 3,734 | +0.00(+0.00%) |
Dec 12, 2007 | 5.119 | 5.119 | 4.964 | 4.964 | 7,262 | +0.00(+0.00%) |
Dec 11, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 1,037 | -0.00(-0.10%) |
Dec 10, 2007 | 5.017 | 5.157 | 4.964 | 4.969 | 2,149 | +0.00(+0.10%) |
Dec 07, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.964 | 4.964 | 4.964 | 4.964 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.969 | 4.969 | 4.964 | 4.964 | 1,784 | -0.33(-6.28%) |
Dec 04, 2007 | 4.964 | 5.297 | 4.964 | 5.297 | 9,751 | +0.33(+6.70%) |