Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.44	13.47	13.44	13.45	3,667	+0.07(+0.50%)
Feb 27, 2023	13.42	13.42	13.30	13.38	2,169	+0.09(+0.67%)
Feb 24, 2023	13.05	13.30	13.05	13.30	4,196	+0.15(+1.15%)
Feb 23, 2023	13.17	13.17	13.15	13.15	1,045	+0.13(+0.97%)
Feb 22, 2023	13.05	13.05	13.02	13.02	5,220	-0.15(-1.16%)
Feb 21, 2023	13.17	13.38	13.12	13.17	4,063	+0.13(+0.98%)
Feb 17, 2023	13.04	13.04	13.04	13.04	735	-0.17(-1.31%)
Feb 16, 2023	13.16	13.22	13.16	13.22	1,913	+0.00(+0.00%)
Feb 15, 2023	13.18	13.22	13.18	13.22	1,984	+0.13(+1.00%)
Feb 14, 2023	13.09	13.19	13.08	13.09	2,459	+0.06(+0.50%)
Feb 13, 2023	13.19	13.21	13.02	13.02	1,778	-0.20(-1.48%)
Feb 10, 2023	13.22	13.42	13.19	13.22	5,040	-0.05(-0.41%)
Feb 09, 2023	13.49	13.49	13.27	13.27	4,194	-0.28(-2.09%)
Feb 08, 2023	13.49	13.55	13.32	13.55	7,904	+0.20(+1.52%)
Feb 07, 2023	13.26	13.91	13.19	13.35	6,839	+0.23(+1.78%)
Feb 06, 2023	12.94	13.13	12.94	13.12	3,575	+0.20(+1.53%)
Feb 03, 2023	13.07	13.07	12.83	12.92	5,292	+0.05(+0.42%)
Feb 02, 2023	13.00	13.05	12.86	12.87	1,958	-0.13(-1.04%)
Feb 01, 2023	13.04	13.06	13.00	13.00	3,438	+0.00(+0.00%)
Jan 31, 2023	13.06	13.07	12.84	13.00	4,287	+0.17(+1.33%)
Jan 30, 2023	12.83	12.83	12.83	12.83	360	-0.16(-1.26%)
Jan 27, 2023	12.83	13.03	12.82	12.99	2,448	-0.02(-0.15%)
Jan 26, 2023	13.06	13.06	12.93	13.01	1,144	+0.18(+1.43%)
Jan 24, 2023				12.83	336	-0.23(-1.79%)
Jan 23, 2023	13.05	13.06	12.97	13.06	2,282	-0.25(-1.89%)
Jan 20, 2023	13.32	13.32	13.32	13.32	1,235	+0.23(+1.74%)
Jan 19, 2023	13.11	13.12	12.99	13.09	1,374	-0.16(-1.22%)
Jan 18, 2023	13.18	13.25	13.18	13.25	653	+0.09(+0.66%)
Jan 17, 2023	13.27	13.27	13.06	13.16	2,250	+0.03(+0.21%)
Jan 13, 2023	13.14	13.14	13.14	13.14	661	-0.01(-0.08%)
Jan 12, 2023	13.36	13.36	13.15	13.15	931	-0.16(-1.21%)
Jan 11, 2023	13.35	13.35	13.31	13.31	1,840	+0.37(+2.85%)
Jan 10, 2023	13.29	13.29	12.94	12.94	751	+0.08(+0.59%)
Jan 09, 2023	12.91	12.99	12.83	12.86	6,317	-0.05(-0.38%)
Jan 06, 2023	12.98	13.14	12.82	12.91	8,193	+0.08(+0.63%)
Jan 05, 2023	12.83	12.83	12.83	12.83	1,263	-0.49(-3.65%)
Jan 04, 2023	13.32	13.32	13.32	13.32	972	+0.02(+0.19%)
Jan 03, 2023	13.06	13.29	12.81	13.29	11,904	+0.05(+0.35%)
Dec 30, 2022	13.25	13.25	13.25	13.25	642	+0.18(+1.38%)
Dec 29, 2022	13.21	13.21	13.05	13.06	2,433	-0.20(-1.49%)
Dec 28, 2022	13.59	13.59	13.22	13.26	2,858	-0.32(-2.38%)
Dec 27, 2022	13.59	13.59	13.59	13.59	447	-0.35(-2.52%)
Dec 22, 2022				13.94	85	+0.29(+2.11%)
Dec 21, 2022	14.14	14.14	13.37	13.65	6,121	+0.06(+0.46%)
Dec 20, 2022	13.66	14.08	13.45	13.59	22,841	+0.19(+1.41%)
Dec 19, 2022	13.39	13.40	13.38	13.40	1,290	-0.05(-0.40%)
Dec 16, 2022	13.38	13.73	13.27	13.45	3,474	-0.03(-0.20%)
Dec 15, 2022	13.27	13.48	13.27	13.48	866	+0.01(+0.07%)
Dec 14, 2022	13.47	13.47	13.47	13.47	2,422	-0.03(-0.20%)
Dec 13, 2022	13.50	13.50	13.13	13.50	1,727	+0.35(+2.68%)
Dec 12, 2022	13.55	13.90	13.14	13.14	17,857	-0.36(-2.68%)
Dec 09, 2022	13.67	13.95	13.51	13.51	6,553	+0.07(+0.53%)
Dec 07, 2022				13.43	55	-0.49(-3.51%)
Dec 06, 2022	12.92	13.92	12.92	13.92	19,304	+0.82(+6.25%)
Dec 05, 2022	13.19	13.38	13.10	13.10	1,742	-0.07(-0.54%)
Dec 02, 2022	13.38	13.55	13.18	13.18	3,324	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.