Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.680	2.733	2.610	2.610	100,826	-0.07(-2.61%)
Feb 28, 2012	2.600	2.690	2.560	2.680	112,539	+0.07(+2.68%)
Feb 27, 2012	2.630	2.631	2.590	2.610	71,171	-0.04(-1.51%)
Feb 24, 2012	2.620	2.670	2.570	2.650	46,356	+0.02(+0.76%)
Feb 23, 2012	2.650	2.705	2.570	2.630	67,189	-0.01(-0.38%)
Feb 22, 2012	2.690	2.710	2.630	2.640	70,915	-0.06(-2.22%)
Feb 21, 2012	2.670	2.770	2.670	2.700	36,294	+0.03(+1.12%)
Feb 17, 2012	2.720	2.740	2.660	2.670	57,782	-0.02(-0.74%)
Feb 16, 2012	2.740	2.790	2.660	2.690	48,797	-0.06(-2.18%)
Feb 15, 2012	2.790	2.790	2.660	2.750	40,801	-0.01(-0.36%)
Feb 14, 2012	2.700	2.790	2.660	2.760	34,909	+0.02(+0.73%)
Feb 13, 2012	2.790	2.790	2.670	2.740	75,555	-0.01(-0.36%)
Feb 10, 2012	2.770	2.810	2.750	2.750	54,308	-0.05(-1.79%)
Feb 09, 2012	2.870	2.870	2.770	2.800	105,925	-0.08(-2.78%)
Feb 08, 2012	2.960	2.990	2.820	2.880	146,484	-0.08(-2.70%)
Feb 07, 2012	2.970	2.990	2.880	2.960	16,033	-0.02(-0.67%)
Feb 06, 2012	2.980	3.010	2.980	2.980	72,891	-0.02(-0.67%)
Feb 03, 2012	2.870	3.000	2.740	3.000	112,025	+0.21(+7.53%)
Feb 02, 2012	2.790	2.850	2.740	2.790	68,509	+0.00(+0.00%)
Feb 01, 2012	2.810	2.850	2.690	2.790	110,700	+0.00(+0.00%)
Jan 31, 2012	2.920	2.920	2.610	2.790	74,433	+0.04(+1.45%)
Jan 30, 2012	3.100	3.110	2.750	2.750	156,069	-0.39(-12.42%)
Jan 27, 2012	3.070	3.140	3.040	3.140	33,707	+0.04(+1.29%)
Jan 26, 2012	3.190	3.190	3.030	3.100	43,163	-0.07(-2.21%)
Jan 25, 2012	3.000	3.180	3.000	3.170	68,632	+0.15(+4.97%)
Jan 24, 2012	2.950	3.050	2.950	3.020	55,366	+0.03(+1.00%)
Jan 23, 2012	3.000	3.030	2.950	2.990	59,349	-0.03(-0.99%)
Jan 20, 2012	2.930	3.040	2.850	3.020	376,120	+0.08(+2.72%)
Jan 19, 2012	2.820	2.950	2.770	2.940	259,831	+0.13(+4.63%)
Jan 18, 2012	2.750	2.849	2.650	2.810	160,884	+0.06(+2.18%)
Jan 17, 2012	2.600	2.780	2.450	2.750	367,458	+0.08(+3.00%)
Jan 13, 2012	2.600	2.850	2.600	2.670	152,553	-0.34(-11.30%)
Jan 12, 2012	2.900	3.030	2.840	3.010	46,565	+0.11(+3.79%)
Jan 11, 2012	2.840	2.920	2.800	2.900	58,367	+0.05(+1.75%)
Jan 10, 2012	2.860	2.870	2.770	2.850	81,755	+0.04(+1.42%)
Jan 09, 2012	2.770	2.870	2.740	2.810	104,992	+0.07(+2.55%)
Jan 06, 2012	2.790	2.830	2.710	2.740	159,467	-0.07(-2.49%)
Jan 05, 2012	2.660	2.820	2.610	2.810	73,899	+0.11(+4.07%)
Jan 04, 2012	2.770	2.860	2.690	2.700	923,373	+0.04(+1.50%)
Dec 30, 2011	2.670	2.670	2.650	2.660	109,034	-0.03(-1.12%)
Dec 29, 2011	2.670	2.750	2.640	2.690	91,545	+0.03(+1.13%)
Dec 28, 2011	2.740	2.750	2.630	2.660	39,138	-0.11(-3.97%)
Dec 27, 2011	2.720	2.820	2.600	2.770	62,280	+0.03(+1.09%)
Dec 23, 2011	2.650	2.770	2.510	2.740	263,109	-0.20(-6.80%)
Dec 21, 2011	2.890	2.960	2.820	2.940	49,462	+0.03(+1.03%)
Dec 20, 2011	2.790	2.910	2.790	2.910	152,059	+0.21(+7.78%)
Dec 19, 2011	2.860	2.960	2.660	2.700	347,123	-0.12(-4.26%)
Dec 16, 2011	2.820	2.840	2.690	2.820	149,529	+0.01(+0.36%)
Dec 15, 2011	2.870	2.870	2.740	2.810	52,163	-0.03(-1.06%)
Dec 14, 2011	2.800	2.850	2.710	2.840	114,539	+0.02(+0.71%)
Dec 13, 2011	2.970	2.970	2.800	2.820	118,171	-0.11(-3.75%)
Dec 12, 2011	2.880	2.970	2.740	2.930	99,623	-0.01(-0.34%)
Dec 09, 2011	2.730	3.000	2.700	2.940	112,154	+0.22(+8.09%)
Dec 08, 2011	2.950	2.950	2.690	2.720	159,333	-0.27(-9.03%)
Dec 07, 2011	2.980	3.050	2.859	2.990	61,733	+0.04(+1.36%)
Dec 06, 2011	2.910	3.040	2.840	2.950	83,202	+0.06(+2.08%)
Dec 05, 2011	3.080	3.080	2.790	2.890	109,427	-0.11(-3.67%)
Dec 02, 2011	3.000	3.100	2.950	3.000	143,032	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.