Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.80 | 15.15 | 11.75 | 12.17 | 829,400 | +0.71(+6.20%) |
Feb 25, 2021 | 11.84 | 16.86 | 10.90 | 11.46 | 2,087,928 | +0.65(+6.01%) |
Feb 24, 2021 | 10.65 | 11.95 | 10.55 | 10.81 | 91,539 | -0.19(-1.73%) |
Feb 23, 2021 | 11.45 | 11.94 | 10.00 | 11.00 | 220,277 | -1.85(-14.40%) |
Feb 22, 2021 | 11.05 | 14.70 | 11.05 | 12.85 | 938,557 | +1.09(+9.27%) |
Feb 19, 2021 | 9.600 | 12.65 | 9.600 | 11.76 | 739,300 | +2.01(+20.62%) |
Feb 18, 2021 | 10.35 | 10.50 | 9.660 | 9.750 | 87,983 | -0.99(-9.22%) |
Feb 17, 2021 | 10.82 | 11.15 | 10.40 | 10.74 | 67,820 | -0.09(-0.83%) |
Feb 16, 2021 | 10.35 | 11.25 | 10.34 | 10.83 | 99,015 | +0.33(+3.14%) |
Feb 12, 2021 | 10.09 | 10.50 | 10.09 | 10.50 | 62,500 | +0.00(+0.00%) |
Feb 11, 2021 | 10.75 | 11.63 | 9.900 | 10.50 | 292,458 | +0.23(+2.24%) |
Feb 10, 2021 | 10.73 | 10.96 | 9.860 | 10.27 | 73,147 | -0.75(-6.81%) |
Feb 09, 2021 | 10.50 | 11.39 | 10.17 | 11.02 | 317,794 | +0.26(+2.42%) |
Feb 08, 2021 | 10.89 | 11.28 | 10.10 | 10.76 | 114,676 | +0.25(+2.38%) |
Feb 05, 2021 | 9.840 | 10.77 | 9.770 | 10.51 | 125,100 | +0.99(+10.40%) |
Feb 04, 2021 | 10.25 | 10.27 | 9.520 | 9.520 | 107,469 | -0.73(-7.12%) |
Feb 03, 2021 | 10.02 | 10.70 | 10.02 | 10.25 | 79,477 | +0.37(+3.74%) |
Feb 02, 2021 | 10.65 | 11.00 | 9.580 | 9.880 | 260,042 | -1.15(-10.43%) |
Feb 01, 2021 | 11.48 | 11.56 | 10.25 | 11.03 | 230,995 | -0.45(-3.92%) |
Jan 29, 2021 | 13.01 | 15.33 | 11.32 | 11.48 | 781,500 | -1.27(-9.96%) |
Jan 28, 2021 | 18.04 | 21.60 | 10.08 | 12.75 | 3,281,858 | +3.00(+30.77%) |
Jan 27, 2021 | 8.140 | 10.69 | 7.990 | 9.750 | 1,459,121 | +1.46(+17.61%) |
Jan 26, 2021 | 8.000 | 8.970 | 7.900 | 8.290 | 315,711 | +0.44(+5.61%) |
Jan 25, 2021 | 8.500 | 8.630 | 7.630 | 7.850 | 147,573 | -0.36(-4.38%) |
Jan 22, 2021 | 8.140 | 8.340 | 8.000 | 8.210 | 86,100 | -0.01(-0.12%) |
Jan 21, 2021 | 8.040 | 8.990 | 7.800 | 8.220 | 362,946 | +0.28(+3.53%) |
Jan 20, 2021 | 8.370 | 8.370 | 7.690 | 7.940 | 91,833 | -0.35(-4.22%) |
Jan 19, 2021 | 8.120 | 8.330 | 8.120 | 8.290 | 59,631 | +0.10(+1.23%) |
Jan 15, 2021 | 8.550 | 8.600 | 8.050 | 8.189 | 106,300 | -0.41(-4.78%) |
Jan 14, 2021 | 8.250 | 9.920 | 8.250 | 8.600 | 319,259 | +0.40(+4.88%) |
Jan 13, 2021 | 8.620 | 8.620 | 7.900 | 8.200 | 102,748 | -0.42(-4.87%) |
Jan 12, 2021 | 8.750 | 8.790 | 8.340 | 8.620 | 130,331 | -0.09(-1.03%) |
Jan 11, 2021 | 9.080 | 9.090 | 8.390 | 8.710 | 267,085 | -0.38(-4.18%) |
Jan 08, 2021 | 10.02 | 10.02 | 8.830 | 9.090 | 183,200 | -0.41(-4.32%) |
Jan 07, 2021 | 9.290 | 9.500 | 8.720 | 9.500 | 236,483 | +0.47(+5.20%) |
Jan 06, 2021 | 9.420 | 9.810 | 8.650 | 9.030 | 385,580 | -0.68(-7.00%) |
Jan 05, 2021 | 9.620 | 10.95 | 9.500 | 9.710 | 373,656 | -0.34(-3.38%) |
Jan 04, 2021 | 10.42 | 12.29 | 8.140 | 10.05 | 2,004,180 | -0.70(-6.51%) |
Dec 31, 2020 | 10.75 | 10.75 | 10.75 | 921,591 | +3.90(+56.93%) | |
Dec 30, 2020 | 9.000 | 9.000 | 6.550 | 6.850 | 921,591 | -2.42(-26.11%) |
Dec 29, 2020 | 9.550 | 10.94 | 7.590 | 9.270 | 3,251,646 | -4.58(-33.07%) |
Dec 28, 2020 | 6.000 | 38.04 | 5.620 | 13.85 | 46,697,508 | +11.16(+414.85%) |
Dec 24, 2020 | 2.417 | 3.160 | 2.380 | 2.690 | 669,200 | +0.32(+13.51%) |
Dec 23, 2020 | 2.420 | 2.430 | 2.280 | 2.370 | 23,180 | -0.10(-4.05%) |
Dec 22, 2020 | 2.340 | 2.560 | 2.280 | 2.470 | 26,776 | +0.07(+2.91%) |
Dec 21, 2020 | 2.510 | 2.510 | 2.241 | 2.400 | 23,913 | -0.02(-0.82%) |
Dec 18, 2020 | 2.250 | 2.560 | 2.250 | 2.420 | 33,300 | -0.02(-0.82%) |
Dec 17, 2020 | 2.260 | 2.600 | 2.150 | 2.440 | 32,372 | +0.24(+10.91%) |
Dec 16, 2020 | 2.300 | 2.428 | 2.100 | 2.200 | 57,505 | -0.26(-10.57%) |
Dec 15, 2020 | 2.850 | 3.100 | 2.300 | 2.460 | 445,139 | +0.12(+5.13%) |
Dec 14, 2020 | 2.290 | 2.340 | 2.190 | 2.340 | 6,135 | -0.09(-3.70%) |
Dec 11, 2020 | 2.450 | 2.640 | 2.380 | 2.430 | 45,400 | +0.11(+4.74%) |
Dec 10, 2020 | 2.440 | 2.580 | 2.270 | 2.320 | 5,142 | -0.04(-1.69%) |
Dec 09, 2020 | 2.450 | 2.620 | 2.260 | 2.360 | 24,382 | -0.11(-4.45%) |
Dec 08, 2020 | 2.620 | 2.620 | 2.440 | 2.470 | 11,302 | -0.12(-4.63%) |
Dec 07, 2020 | 2.620 | 2.620 | 2.570 | 2.590 | 8,255 | -0.06(-2.26%) |
Dec 04, 2020 | 2.550 | 2.660 | 2.550 | 2.650 | 6,900 | +0.10(+3.92%) |
Dec 03, 2020 | 2.430 | 2.630 | 2.420 | 2.550 | 25,902 | +0.08(+3.24%) |
Dec 02, 2020 | 2.430 | 2.540 | 2.410 | 2.470 | 34,923 | +0.07(+2.92%) |