Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.536 | 6.607 | 6.536 | 6.599 | 2,026,471 | +0.10(+1.58%) |
Feb 25, 2011 | 6.447 | 6.523 | 6.428 | 6.497 | 2,506,972 | +0.11(+1.65%) |
Feb 24, 2011 | 6.407 | 6.450 | 6.368 | 6.391 | 2,607,730 | +0.02(+0.29%) |
Feb 23, 2011 | 6.360 | 6.406 | 6.343 | 6.373 | 3,327,259 | +0.01(+0.10%) |
Feb 22, 2011 | 6.399 | 6.407 | 6.328 | 6.366 | 3,163,429 | -0.06(-0.87%) |
Feb 18, 2011 | 6.418 | 6.436 | 6.395 | 6.422 | 1,706,334 | +0.00(+0.00%) |
Feb 17, 2011 | 6.434 | 6.434 | 6.399 | 6.422 | 1,663,021 | +0.00(+0.02%) |
Feb 16, 2011 | 6.430 | 6.448 | 6.411 | 6.421 | 1,261,958 | +0.01(+0.21%) |
Feb 15, 2011 | 6.404 | 6.434 | 6.384 | 6.408 | 1,581,996 | -0.01(-0.09%) |
Feb 14, 2011 | 6.395 | 6.452 | 6.395 | 6.413 | 1,975,107 | -0.04(-0.55%) |
Feb 11, 2011 | 6.326 | 6.458 | 6.284 | 6.449 | 2,429,703 | +0.19(+3.03%) |
Feb 10, 2011 | 6.256 | 6.262 | 6.210 | 6.259 | 2,809,227 | -0.01(-0.17%) |
Feb 09, 2011 | 6.289 | 6.300 | 6.251 | 6.270 | 1,908,415 | +0.01(+0.10%) |
Feb 08, 2011 | 6.317 | 6.325 | 6.242 | 6.263 | 2,662,779 | -0.04(-0.62%) |
Feb 07, 2011 | 6.323 | 6.323 | 6.279 | 6.302 | 1,234,473 | +0.00(+0.05%) |
Feb 04, 2011 | 6.338 | 6.368 | 6.249 | 6.299 | 2,064,845 | +0.01(+0.12%) |
Feb 03, 2011 | 6.398 | 6.404 | 6.229 | 6.291 | 4,175,948 | -0.12(-1.88%) |
Feb 02, 2011 | 6.422 | 6.477 | 6.385 | 6.412 | 6,460,794 | +0.00(+0.02%) |
Feb 01, 2011 | 6.302 | 6.416 | 6.302 | 6.411 | 2,739,000 | +0.14(+2.16%) |
Jan 31, 2011 | 6.232 | 6.309 | 6.205 | 6.275 | 3,084,572 | +0.06(+0.96%) |
Jan 28, 2011 | 6.244 | 6.268 | 6.184 | 6.216 | 2,987,226 | -0.04(-0.61%) |
Jan 27, 2011 | 6.196 | 6.259 | 6.189 | 6.253 | 2,389,974 | +0.06(+0.96%) |
Jan 26, 2011 | 6.128 | 6.230 | 6.103 | 6.194 | 2,174,720 | +0.09(+1.49%) |
Jan 25, 2011 | 6.114 | 6.137 | 6.057 | 6.103 | 2,241,384 | -0.03(-0.48%) |
Jan 24, 2011 | 6.066 | 6.138 | 6.038 | 6.132 | 1,581,116 | +0.07(+1.11%) |
Jan 21, 2011 | 6.035 | 6.117 | 6.026 | 6.065 | 2,598,359 | +0.07(+1.23%) |
Jan 20, 2011 | 5.999 | 6.016 | 5.948 | 5.991 | 2,460,027 | -0.04(-0.70%) |
Jan 19, 2011 | 6.101 | 6.101 | 6.013 | 6.034 | 1,416,571 | -0.06(-1.00%) |
Jan 18, 2011 | 6.112 | 6.143 | 6.070 | 6.094 | 1,361,827 | -0.02(-0.39%) |
Jan 14, 2011 | 6.054 | 6.146 | 6.000 | 6.118 | 2,211,718 | +0.07(+1.15%) |
Jan 13, 2011 | 6.060 | 6.077 | 6.005 | 6.049 | 1,261,757 | -0.01(-0.16%) |
Jan 12, 2011 | 6.095 | 6.107 | 6.042 | 6.059 | 1,436,939 | -0.01(-0.09%) |
Jan 11, 2011 | 5.999 | 6.088 | 5.986 | 6.064 | 2,164,407 | +0.10(+1.69%) |
Jan 10, 2011 | 5.985 | 6.034 | 5.897 | 5.963 | 3,762,133 | -0.04(-0.60%) |
Jan 07, 2011 | 5.974 | 6.010 | 5.946 | 5.999 | 2,134,509 | +0.05(+0.76%) |
Jan 06, 2011 | 6.020 | 6.033 | 5.910 | 5.954 | 2,513,921 | -0.05(-0.85%) |
Jan 05, 2011 | 6.047 | 6.085 | 6.001 | 6.004 | 2,633,427 | -0.05(-0.75%) |
Jan 04, 2011 | 6.164 | 6.189 | 6.024 | 6.050 | 2,444,063 | -0.07(-1.22%) |
Jan 03, 2011 | 6.146 | 6.179 | 6.092 | 6.125 | 1,065,616 | +0.02(+0.27%) |
Dec 31, 2010 | 6.119 | 6.141 | 6.095 | 6.108 | 1,459,874 | -0.02(-0.25%) |
Dec 30, 2010 | 6.096 | 6.141 | 6.081 | 6.124 | 1,518,533 | +0.05(+0.78%) |
Dec 29, 2010 | 6.094 | 6.098 | 6.046 | 6.076 | 1,266,974 | +0.04(+0.65%) |
Dec 28, 2010 | 6.013 | 6.047 | 5.994 | 6.037 | 692,427 | +0.05(+0.89%) |
Dec 27, 2010 | 6.013 | 6.013 | 5.969 | 5.984 | 580,576 | -0.03(-0.58%) |
Dec 23, 2010 | 5.978 | 6.027 | 5.971 | 6.018 | 895,346 | +0.04(+0.69%) |
Dec 22, 2010 | 5.984 | 5.994 | 5.957 | 5.977 | 935,510 | +0.02(+0.29%) |
Dec 21, 2010 | 5.916 | 5.970 | 5.889 | 5.960 | 2,413,491 | +0.06(+1.01%) |
Dec 20, 2010 | 5.934 | 5.949 | 5.890 | 5.900 | 2,037,837 | -0.06(-0.95%) |
Dec 17, 2010 | 5.959 | 5.969 | 5.865 | 5.957 | 3,291,811 | -0.03(-0.47%) |
Dec 16, 2010 | 6.016 | 6.029 | 5.946 | 5.985 | 1,900,484 | -0.02(-0.41%) |
Dec 15, 2010 | 5.978 | 6.012 | 5.935 | 6.010 | 2,335,304 | +0.04(+0.63%) |
Dec 14, 2010 | 6.004 | 6.034 | 5.957 | 5.972 | 2,678,393 | -0.02(-0.42%) |
Dec 13, 2010 | 5.937 | 6.030 | 5.936 | 5.997 | 1,725,874 | +0.09(+1.54%) |
Dec 10, 2010 | 5.956 | 5.989 | 5.872 | 5.906 | 3,564,912 | -0.04(-0.75%) |
Dec 09, 2010 | 6.029 | 6.046 | 5.919 | 5.950 | 2,832,560 | -0.06(-0.94%) |
Dec 08, 2010 | 6.069 | 6.086 | 5.986 | 6.007 | 2,331,620 | -0.05(-0.82%) |
Dec 07, 2010 | 6.146 | 6.151 | 6.044 | 6.056 | 2,775,877 | -0.06(-0.94%) |
Dec 06, 2010 | 6.133 | 6.141 | 6.086 | 6.114 | 1,729,438 | -0.03(-0.55%) |
Dec 03, 2010 | 6.177 | 6.196 | 6.109 | 6.147 | 2,246,093 | -0.03(-0.56%) |
Dec 02, 2010 | 6.206 | 6.264 | 6.179 | 6.182 | 3,420,929 | +0.03(+0.56%) |