Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 110.71 | 110.79 | 110.12 | 110.12 | 215,355 | -0.92(-0.83%) |
Feb 25, 2021 | 111.59 | 111.74 | 111.02 | 111.04 | 190,424 | +0.00(+0.00%) |
Feb 24, 2021 | 110.73 | 111.08 | 110.54 | 111.04 | 65,829 | +0.14(+0.12%) |
Feb 23, 2021 | 110.92 | 111.05 | 110.81 | 110.90 | 24,578 | -0.02(-0.02%) |
Feb 22, 2021 | 110.85 | 111.08 | 110.74 | 110.92 | 59,950 | +0.31(+0.28%) |
Feb 19, 2021 | 110.62 | 110.82 | 110.54 | 110.61 | 75,415 | +0.23(+0.21%) |
Feb 18, 2021 | 110.23 | 110.40 | 110.14 | 110.38 | 91,762 | +0.45(+0.41%) |
Feb 17, 2021 | 109.93 | 109.99 | 109.81 | 109.93 | 174,506 | -0.66(-0.60%) |
Feb 16, 2021 | 110.53 | 110.67 | 110.44 | 110.59 | 131,992 | -0.05(-0.04%) |
Feb 12, 2021 | 110.37 | 110.73 | 110.31 | 110.64 | 72,230 | -0.14(-0.12%) |
Feb 11, 2021 | 110.81 | 110.89 | 110.70 | 110.78 | 79,084 | +0.10(+0.09%) |
Feb 10, 2021 | 110.83 | 110.85 | 110.65 | 110.68 | 75,650 | +0.04(+0.04%) |
Feb 09, 2021 | 110.47 | 110.68 | 110.40 | 110.64 | 61,542 | +0.58(+0.52%) |
Feb 08, 2021 | 110.02 | 110.18 | 109.89 | 110.07 | 59,213 | +0.04(+0.04%) |
Feb 05, 2021 | 109.73 | 110.04 | 109.71 | 110.03 | 115,897 | +0.75(+0.69%) |
Feb 04, 2021 | 109.46 | 109.48 | 109.21 | 109.28 | 171,675 | -0.61(-0.56%) |
Feb 03, 2021 | 109.81 | 109.94 | 109.69 | 109.89 | 96,145 | -0.07(-0.06%) |
Feb 02, 2021 | 110.03 | 110.03 | 109.72 | 109.96 | 172,161 | -0.15(-0.13%) |
Feb 01, 2021 | 110.52 | 110.52 | 110.11 | 110.11 | 80,880 | -0.72(-0.65%) |
Jan 29, 2021 | 110.96 | 110.99 | 110.77 | 110.83 | 113,020 | +0.07(+0.06%) |
Jan 28, 2021 | 110.77 | 110.91 | 110.72 | 110.76 | 28,368 | +0.17(+0.16%) |
Jan 27, 2021 | 110.58 | 110.73 | 110.16 | 110.58 | 157,382 | -0.57(-0.52%) |
Jan 26, 2021 | 111.05 | 111.21 | 110.90 | 111.16 | 151,569 | +0.26(+0.24%) |
Jan 25, 2021 | 110.94 | 110.96 | 110.68 | 110.89 | 126,347 | -0.25(-0.23%) |
Jan 22, 2021 | 111.08 | 111.30 | 111.07 | 111.15 | 89,902 | -0.05(-0.04%) |
Jan 21, 2021 | 110.95 | 111.20 | 110.89 | 111.20 | 90,018 | +0.58(+0.53%) |
Jan 20, 2021 | 110.56 | 110.68 | 110.37 | 110.61 | 62,833 | -0.20(-0.18%) |
Jan 19, 2021 | 110.94 | 110.94 | 110.73 | 110.82 | 96,930 | +0.47(+0.42%) |
Jan 15, 2021 | 110.64 | 110.71 | 110.35 | 110.35 | 116,925 | -0.79(-0.71%) |
Jan 14, 2021 | 110.77 | 111.27 | 110.69 | 111.14 | 226,427 | +0.09(+0.08%) |
Jan 13, 2021 | 111.10 | 111.29 | 110.94 | 111.05 | 76,940 | -0.48(-0.43%) |
Jan 12, 2021 | 110.97 | 111.57 | 110.97 | 111.53 | 79,420 | +0.49(+0.44%) |
Jan 11, 2021 | 111.03 | 111.23 | 110.89 | 111.04 | 190,298 | -0.69(-0.62%) |
Jan 08, 2021 | 112.22 | 112.24 | 111.45 | 111.73 | 78,703 | -0.37(-0.33%) |
Jan 07, 2021 | 112.15 | 112.20 | 111.95 | 112.10 | 60,800 | -0.55(-0.48%) |
Jan 06, 2021 | 112.43 | 112.76 | 112.14 | 112.65 | 117,315 | +0.29(+0.26%) |
Jan 05, 2021 | 112.21 | 112.49 | 112.03 | 112.36 | 56,476 | +0.37(+0.33%) |
Jan 04, 2021 | 112.50 | 112.50 | 111.90 | 111.98 | 103,627 | +0.31(+0.28%) |
Dec 31, 2020 | 111.67 | 111.67 | 111.67 | 54,118 | -0.71(-0.63%) | |
Dec 30, 2020 | 112.21 | 112.47 | 112.21 | 112.38 | 54,118 | +0.42(+0.37%) |
Dec 29, 2020 | 112.06 | 112.17 | 111.87 | 111.97 | 53,705 | +0.30(+0.27%) |
Dec 28, 2020 | 111.72 | 111.90 | 111.56 | 111.66 | 37,276 | +0.25(+0.23%) |
Dec 24, 2020 | 111.38 | 111.52 | 111.38 | 111.41 | 26,405 | -0.09(-0.08%) |
Dec 23, 2020 | 111.55 | 111.68 | 111.34 | 111.50 | 60,062 | +0.36(+0.32%) |
Dec 22, 2020 | 111.77 | 111.79 | 111.09 | 111.14 | 86,648 | -0.70(-0.63%) |
Dec 21, 2020 | 111.67 | 112.03 | 111.61 | 111.84 | 82,391 | -0.14(-0.12%) |
Dec 18, 2020 | 112.00 | 112.02 | 111.81 | 111.97 | 52,195 | -0.18(-0.16%) |
Dec 17, 2020 | 111.99 | 112.23 | 111.92 | 112.15 | 93,653 | +0.71(+0.64%) |
Dec 16, 2020 | 111.47 | 111.62 | 110.89 | 111.44 | 84,811 | +0.24(+0.22%) |
Dec 15, 2020 | 111.16 | 111.28 | 111.09 | 111.20 | 87,849 | +0.09(+0.08%) |
Dec 14, 2020 | 111.17 | 111.27 | 110.88 | 111.11 | 56,066 | +0.30(+0.27%) |
Dec 11, 2020 | 110.89 | 110.90 | 110.76 | 110.81 | 30,515 | -0.27(-0.25%) |
Dec 10, 2020 | 110.72 | 111.17 | 110.72 | 111.08 | 43,715 | +0.60(+0.55%) |
Dec 09, 2020 | 110.81 | 110.83 | 110.33 | 110.48 | 49,503 | -0.28(-0.25%) |
Dec 08, 2020 | 110.93 | 110.96 | 110.69 | 110.76 | 113,256 | +0.00(+0.00%) |
Dec 07, 2020 | 111.01 | 111.28 | 110.76 | 110.76 | 69,296 | -0.20(-0.18%) |
Dec 04, 2020 | 111.21 | 111.34 | 110.81 | 110.95 | 71,614 | -0.17(-0.15%) |
Dec 03, 2020 | 111.22 | 111.36 | 111.01 | 111.12 | 114,253 | +0.41(+0.37%) |
Dec 02, 2020 | 110.42 | 110.76 | 110.42 | 110.71 | 46,137 | +0.26(+0.24%) |