Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 26.52 | 26.74 | 26.52 | 26.74 | 3,055 | +0.56(+2.14%) |
Feb 25, 2011 | 25.92 | 26.18 | 25.88 | 26.18 | 16,700 | +0.41(+1.60%) |
Feb 24, 2011 | 25.97 | 25.97 | 25.60 | 25.77 | 23,077 | -0.07(-0.26%) |
Feb 23, 2011 | 26.06 | 26.06 | 25.84 | 25.84 | 4,500 | -0.22(-0.86%) |
Feb 22, 2011 | 26.43 | 26.43 | 26.06 | 26.06 | 2,564 | -0.36(-1.37%) |
Feb 18, 2011 | 26.44 | 26.48 | 26.42 | 26.42 | 1,880 | +0.01(+0.04%) |
Feb 17, 2011 | 26.33 | 26.44 | 26.33 | 26.41 | 2,950 | +0.26(+0.99%) |
Feb 16, 2011 | 26.18 | 26.32 | 26.15 | 26.15 | 3,375 | +0.03(+0.11%) |
Feb 15, 2011 | 26.16 | 26.21 | 26.12 | 26.12 | 2,655 | -0.19(-0.72%) |
Feb 14, 2011 | 26.30 | 26.34 | 26.24 | 26.31 | 4,552 | +0.04(+0.15%) |
Feb 11, 2011 | 26.07 | 26.30 | 26.07 | 26.27 | 3,700 | +0.16(+0.61%) |
Feb 10, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 180 | +0.09(+0.35%) |
Feb 09, 2011 | 26.29 | 26.29 | 26.02 | 26.02 | 12,290 | -0.10(-0.38%) |
Feb 08, 2011 | 25.96 | 26.12 | 25.96 | 26.12 | 1,676 | +0.16(+0.62%) |
Feb 07, 2011 | 25.92 | 25.96 | 25.92 | 25.96 | 1,559 | +0.21(+0.82%) |
Feb 04, 2011 | 25.68 | 25.78 | 25.64 | 25.75 | 3,218 | -0.05(-0.21%) |
Feb 03, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | -0.07(-0.25%) |
Feb 02, 2011 | 25.93 | 25.94 | 25.87 | 25.87 | 1,693 | -0.11(-0.42%) |
Feb 01, 2011 | 25.82 | 25.98 | 25.82 | 25.98 | 2,208 | +0.16(+0.63%) |
Jan 31, 2011 | 25.82 | 25.82 | 25.82 | 25.82 | 1,040 | -0.26(-1.00%) |
Jan 27, 2011 | 26.06 | 26.08 | 26.08 | 26.08 | 2,000 | +0.26(+1.01%) |
Jan 26, 2011 | 25.81 | 25.82 | 25.78 | 25.82 | 2,720 | +0.21(+0.82%) |
Jan 25, 2011 | 25.38 | 25.61 | 25.38 | 25.61 | 684 | +0.13(+0.51%) |
Jan 24, 2011 | 25.33 | 25.52 | 25.33 | 25.48 | 2,159 | +0.23(+0.91%) |
Jan 21, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.02(-0.10%) |
Jan 20, 2011 | 25.21 | 25.37 | 25.21 | 25.27 | 4,200 | +0.04(+0.18%) |
Jan 19, 2011 | 25.39 | 25.41 | 25.23 | 25.23 | 6,072 | -0.15(-0.59%) |
Jan 18, 2011 | 25.50 | 25.50 | 25.35 | 25.38 | 2,075 | -0.07(-0.28%) |
Jan 14, 2011 | 25.43 | 25.46 | 25.34 | 25.45 | 12,240 | +0.01(+0.04%) |
Jan 13, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 276 | +0.14(+0.55%) |
Jan 11, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.19(-0.75%) |
Jan 10, 2011 | 25.59 | 25.59 | 25.30 | 25.49 | 13,250 | +0.06(+0.24%) |
Jan 07, 2011 | 25.47 | 25.47 | 25.28 | 25.43 | 5,650 | -0.04(-0.16%) |
Jan 06, 2011 | 26.00 | 26.00 | 25.46 | 25.47 | 14,575 | -0.20(-0.78%) |
Jan 05, 2011 | 25.71 | 25.71 | 25.47 | 25.67 | 9,250 | +0.13(+0.52%) |
Jan 04, 2011 | 26.17 | 26.19 | 25.54 | 25.54 | 36,004 | -0.70(-2.68%) |
Jan 03, 2011 | 26.12 | 26.24 | 26.12 | 26.24 | 519 | +0.39(+1.51%) |
Dec 31, 2010 | 25.91 | 25.96 | 25.85 | 25.85 | 6,055 | -0.14(-0.54%) |
Dec 30, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 388 | +0.20(+0.78%) |
Dec 29, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 388 | +0.31(+1.22%) |
Dec 22, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 300 | +0.27(+1.07%) |
Dec 21, 2010 | 25.11 | 25.21 | 25.11 | 25.21 | 2,945 | +0.74(+3.01%) |
Dec 17, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | -0.04(-0.15%) |
Dec 15, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.16(-0.65%) |
Dec 14, 2010 | 25.02 | 25.02 | 24.66 | 24.67 | 7,200 | -0.33(-1.32%) |
Dec 13, 2010 | 25.11 | 25.11 | 25.00 | 25.00 | 900 | -0.01(-0.04%) |
Dec 10, 2010 | 24.85 | 25.06 | 24.85 | 25.01 | 2,000 | +0.18(+0.72%) |
Dec 09, 2010 | 24.88 | 24.89 | 24.83 | 24.83 | 3,200 | -0.17(-0.68%) |
Dec 08, 2010 | 25.33 | 25.33 | 25.00 | 25.00 | 2,099 | -0.33(-1.32%) |
Dec 07, 2010 | 25.16 | 25.43 | 25.16 | 25.33 | 8,610 | +0.28(+1.13%) |
Dec 06, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 1,600 | +0.01(+0.04%) |
Dec 03, 2010 | 25.26 | 25.26 | 24.95 | 25.04 | 6,750 | -0.01(-0.04%) |