Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.63	35.81	35.40	35.70	29,957	+0.08(+0.22%)
Feb 26, 2015	36.15	36.15	35.52	35.62	28,884	-0.40(-1.11%)
Feb 25, 2015	35.90	36.33	35.90	36.02	14,787	+0.12(+0.33%)
Feb 24, 2015	36.40	36.40	35.62	35.90	24,893	-0.48(-1.32%)
Feb 23, 2015	36.08	36.40	35.95	36.38	18,543	+0.45(+1.25%)
Feb 20, 2015	35.85	36.07	35.78	35.93	10,455	+0.20(+0.56%)
Feb 19, 2015	36.29	36.29	35.67	35.73	22,056	-0.67(-1.84%)
Feb 18, 2015	36.04	36.42	35.73	36.40	19,020	+0.31(+0.86%)
Feb 17, 2015	35.95	36.51	35.95	36.09	30,777	-0.10(-0.28%)
Feb 13, 2015	36.33	36.19	36.19	36.19	31,100	-0.18(-0.49%)
Feb 12, 2015	36.07	36.38	35.97	36.37	65,412	+0.40(+1.11%)
Feb 11, 2015	36.07	36.23	35.67	35.97	32,350	-0.10(-0.28%)
Feb 10, 2015	36.22	36.22	35.67	36.07	39,022	-0.08(-0.22%)
Feb 09, 2015	36.41	36.59	36.14	36.15	29,170	-0.31(-0.85%)
Feb 06, 2015	37.58	37.59	36.27	36.46	83,092	-1.13(-3.01%)
Feb 05, 2015	37.16	37.60	37.10	37.59	16,157	+0.43(+1.16%)
Feb 04, 2015	37.13	37.27	37.08	37.16	21,453	-0.26(-0.69%)
Feb 03, 2015	36.93	37.42	36.73	37.42	54,420	+0.48(+1.30%)
Feb 02, 2015	37.37	37.37	36.40	36.94	35,342	-0.28(-0.75%)
Jan 30, 2015	38.00	38.00	37.22	37.22	24,783	-0.76(-2.00%)
Jan 29, 2015	37.80	37.98	37.48	37.98	22,441	+0.28(+0.74%)
Jan 28, 2015	38.11	38.18	37.70	37.70	28,481	-0.20(-0.53%)
Jan 27, 2015	37.81	38.03	37.80	37.90	42,914	-0.01(-0.03%)
Jan 26, 2015	37.58	37.92	37.34	37.91	15,731	+0.43(+1.15%)
Jan 23, 2015	37.63	37.72	37.36	37.48	24,885	-0.10(-0.27%)
Jan 22, 2015	37.13	37.62	37.12	37.58	17,446	+0.64(+1.73%)
Jan 21, 2015	36.97	37.03	36.81	36.94	18,196	-0.05(-0.14%)
Jan 20, 2015	37.63	37.63	36.88	36.99	41,101	-0.36(-0.96%)
Jan 16, 2015	36.96	37.35	36.75	37.35	26,933	+0.59(+1.61%)
Jan 15, 2015	37.01	37.01	36.51	36.76	15,603	-0.08(-0.22%)
Jan 14, 2015	36.34	36.90	36.21	36.84	29,929	+0.39(+1.07%)
Jan 13, 2015	36.65	36.77	36.21	36.45	52,414	-0.07(-0.19%)
Jan 12, 2015	36.36	36.55	36.23	36.52	56,419	+0.35(+0.97%)
Jan 09, 2015	36.42	36.42	36.10	36.17	46,038	-0.09(-0.24%)
Jan 08, 2015	36.46	37.01	36.05	36.26	22,958	+0.02(+0.04%)
Jan 07, 2015	35.90	36.28	35.77	36.24	27,909	+0.40(+1.11%)
Jan 06, 2015	35.85	36.11	35.72	35.84	21,235	+0.07(+0.20%)
Jan 05, 2015	35.49	35.77	35.25	35.77	20,056	+0.32(+0.90%)
Jan 02, 2015	35.24	35.45	35.08	35.45	11,508	+0.47(+1.34%)
Dec 31, 2014	35.59	34.98	34.98	34.98	26,700	-0.60(-1.69%)
Dec 30, 2014	35.61	35.75	35.03	35.58	20,879	+0.05(+0.14%)
Dec 29, 2014	35.65	35.66	35.39	35.53	30,797	+0.23(+0.65%)
Dec 26, 2014	35.26	35.41	35.26	35.30	19,177	+0.09(+0.26%)
Dec 24, 2014	35.38	35.21	35.21	35.21	6,000	-0.02(-0.06%)
Dec 23, 2014	35.37	35.37	35.13	35.23	24,998	-0.06(-0.17%)
Dec 22, 2014	34.98	35.29	34.96	35.29	9,102	+0.49(+1.41%)
Dec 19, 2014	34.63	34.92	34.63	34.80	12,453	+0.13(+0.37%)
Dec 18, 2014	34.84	34.84	34.47	34.67	37,730	+0.03(+0.09%)
Dec 17, 2014	34.00	34.66	33.89	34.64	28,178	+0.81(+2.39%)
Dec 16, 2014	33.66	34.06	33.53	33.83	39,657	+0.06(+0.17%)
Dec 15, 2014	34.55	34.55	33.72	33.77	26,753	-0.78(-2.25%)
Dec 12, 2014	34.72	34.80	34.55	34.55	30,128	-0.21(-0.60%)
Dec 11, 2014	34.67	34.84	34.48	34.76	234,139	+0.17(+0.48%)
Dec 10, 2014	34.82	34.84	34.47	34.59	31,557	-0.13(-0.36%)
Dec 09, 2014	34.30	34.76	34.29	34.72	18,731	+0.29(+0.84%)
Dec 08, 2014	34.36	34.74	34.36	34.43	15,755	+0.10(+0.29%)
Dec 05, 2014	34.42	34.42	34.25	34.33	15,607	-0.08(-0.23%)
Dec 04, 2014	34.46	34.50	34.20	34.41	26,214	+0.02(+0.06%)
Dec 03, 2014	34.46	34.51	34.30	34.39	21,075	+0.03(+0.08%)
Dec 02, 2014	34.29	34.40	33.91	34.36	19,237	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.