Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.06	14.50	14.06	14.30	0	+0.07(+0.49%)
Feb 26, 2009	14.76	14.76	14.23	14.23	7,279	-0.49(-3.36%)
Feb 25, 2009	14.48	14.72	14.31	14.72	8,120	+0.14(+0.99%)
Feb 24, 2009	14.12	14.61	14.12	14.58	8,655	+0.44(+3.11%)
Feb 23, 2009	16.08	16.14	14.14	14.14	6,146	-0.40(-2.78%)
Feb 20, 2009	14.69	14.69	14.44	14.54	1,545	-0.31(-2.09%)
Feb 19, 2009	15.24	15.24	14.74	14.86	10,738	-0.28(-1.82%)
Feb 18, 2009	16.50	16.50	15.06	15.13	17,080	-0.26(-1.72%)
Feb 17, 2009	15.79	15.79	15.24	15.39	46,854	-0.61(-3.79%)
Feb 13, 2009	16.00	16.05	15.89	16.00	50,353	+0.18(+1.14%)
Feb 12, 2009	15.63	15.91	15.56	15.82	7,210	+0.05(+0.32%)
Feb 11, 2009	15.80	15.88	15.65	15.77	10,862	+0.02(+0.13%)
Feb 10, 2009	16.34	16.38	15.74	15.75	10,581	-0.60(-3.67%)
Feb 09, 2009	16.33	16.40	16.21	16.35	49,309	-0.08(-0.51%)
Feb 06, 2009	16.30	16.43	16.10	16.43	2,733	+0.39(+2.45%)
Feb 05, 2009	15.62	16.11	15.60	16.04	5,062	+0.13(+0.82%)
Feb 04, 2009	15.86	16.17	15.78	15.91	63,818	+0.16(+1.02%)
Feb 03, 2009	15.78	15.78	15.62	15.75	22,707	+0.03(+0.19%)
Feb 02, 2009	15.40	15.72	15.40	15.72	12,843	+0.15(+0.96%)
Jan 30, 2009	16.01	16.01	15.56	15.57	0	-0.32(-2.01%)
Jan 29, 2009	16.16	16.16	15.89	15.89	13,049	-0.43(-2.63%)
Jan 28, 2009	16.02	16.41	16.02	16.32	24,466	+0.40(+2.51%)
Jan 27, 2009	15.79	15.97	15.79	15.92	13,699	+0.14(+0.89%)
Jan 26, 2009	15.48	15.86	15.48	15.78	4,324	+0.33(+2.16%)
Jan 23, 2009	15.03	15.63	15.03	15.45	28,437	+0.12(+0.75%)
Jan 22, 2009	15.54	15.54	15.07	15.33	20,486	-0.10(-0.65%)
Jan 21, 2009	15.50	15.50	14.97	15.43	4,343	+0.41(+2.73%)
Jan 20, 2009	15.94	15.94	15.00	15.02	12,141	-0.81(-5.12%)
Jan 16, 2009	15.82	15.89	15.46	15.83	39,711	+0.35(+2.26%)
Jan 15, 2009	15.50	15.67	15.05	15.48	7,375	+0.05(+0.32%)
Jan 14, 2009	14.67	15.79	14.67	15.43	16,563	-0.63(-3.92%)
Jan 13, 2009	15.87	16.09	15.87	16.06	4,400	+0.19(+1.20%)
Jan 12, 2009	16.00	16.05	15.83	15.87	4,080	-0.24(-1.49%)
Jan 09, 2009	16.55	16.55	16.04	16.11	6,836	-0.41(-2.51%)
Jan 08, 2009	16.44	16.54	16.35	16.52	25,887	+0.09(+0.58%)
Jan 07, 2009	16.63	16.85	16.43	16.43	12,388	-0.55(-3.21%)
Jan 06, 2009	16.82	17.12	16.82	16.98	4,310	+0.45(+2.73%)
Jan 05, 2009	16.50	16.52	16.44	16.52	2,653	-0.09(-0.52%)
Jan 02, 2009	16.01	16.61	16.00	16.61	0	+0.56(+3.49%)
Jan 01, 2009	15.73	16.05	15.73	16.05	0	+0.00(+0.00%)
Dec 31, 2008	15.73	16.05	15.73	16.05	80,510	+0.43(+2.75%)
Dec 30, 2008	15.49	15.66	15.49	15.62	14,914	+0.48(+3.20%)
Dec 29, 2008	15.39	15.39	15.10	15.14	8,179	-0.24(-1.55%)
Dec 26, 2008	15.50	15.50	15.25	15.38	6,997	+0.03(+0.16%)
Dec 24, 2008	15.18	15.35	15.14	15.35	30,664	+0.12(+0.78%)
Dec 23, 2008	15.53	15.58	15.13	15.23	32,297	-0.05(-0.32%)
Dec 22, 2008	15.73	15.73	15.04	15.28	11,221	-0.39(-2.47%)
Dec 19, 2008	15.81	15.85	15.67	15.67	10,204	+0.28(+1.80%)
Dec 18, 2008	15.92	15.92	15.27	15.39	30,795	-0.47(-2.98%)
Dec 17, 2008	15.66	15.95	15.60	15.86	43,963	+0.11(+0.71%)
Dec 16, 2008	15.17	15.76	15.17	15.75	39,753	+0.79(+5.28%)
Dec 15, 2008	15.45	15.45	14.82	14.96	8,401	-0.32(-2.08%)
Dec 12, 2008	14.43	15.28	14.43	15.28	13,062	+0.52(+3.50%)
Dec 11, 2008	15.24	15.40	14.76	14.76	27,633	-0.59(-3.84%)
Dec 10, 2008	15.33	15.54	15.16	15.35	17,410	+0.14(+0.92%)
Dec 09, 2008	15.02	15.63	15.00	15.21	24,921	-0.15(-0.98%)
Dec 08, 2008	15.09	15.36	15.05	15.36	8,170	+0.63(+4.31%)
Dec 05, 2008	13.90	14.74	13.65	14.72	30,783	+0.66(+4.73%)
Dec 04, 2008	14.64	15.40	14.02	14.06	12,660	-0.75(-5.07%)
Dec 03, 2008	14.31	14.81	14.31	14.81	15,083	+0.67(+4.73%)
Dec 02, 2008	14.04	14.39	14.03	14.14	6,645	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.