Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.30	32.57	32.22	32.22	492,645	-0.18(-0.55%)
Feb 27, 2013	32.26	32.57	31.84	32.40	687,471	+0.20(+0.61%)
Feb 26, 2013	32.01	32.25	31.89	32.20	392,458	+0.25(+0.79%)
Feb 25, 2013	32.55	32.55	31.95	31.95	362,309	-0.54(-1.66%)
Feb 22, 2013	32.30	32.49	32.19	32.49	295,294	+0.27(+0.84%)
Feb 21, 2013	32.14	32.40	32.07	32.22	372,680	+0.12(+0.36%)
Feb 20, 2013	32.43	32.61	32.09	32.10	441,331	-0.35(-1.08%)
Feb 19, 2013	31.87	32.56	31.87	32.45	493,310	+0.55(+1.72%)
Feb 15, 2013	31.81	32.00	31.79	31.90	462,849	+0.11(+0.34%)
Feb 14, 2013	32.07	32.09	31.77	31.80	422,527	-0.28(-0.86%)
Feb 13, 2013	32.00	32.22	31.90	32.07	600,061	-0.04(-0.11%)
Feb 12, 2013	31.58	32.22	31.53	32.11	955,242	+0.60(+1.90%)
Feb 11, 2013	31.73	31.81	31.48	31.51	428,832	-0.17(-0.54%)
Feb 08, 2013	30.90	32.31	30.90	31.68	929,336	+0.89(+2.87%)
Feb 07, 2013	31.13	31.13	30.56	30.80	440,721	-0.01(-0.03%)
Feb 06, 2013	30.55	30.80	30.46	30.80	472,979	+0.36(+1.17%)
Feb 04, 2013	30.71	30.86	30.43	30.45	443,002	-0.45(-1.45%)
Feb 01, 2013	30.83	31.16	30.68	30.89	470,075	+0.39(+1.29%)
Jan 31, 2013	30.24	30.71	30.22	30.50	473,119	+0.18(+0.59%)
Jan 30, 2013	30.23	30.35	30.00	30.32	416,908	+0.09(+0.30%)
Jan 29, 2013	29.93	30.41	29.92	30.23	487,966	+0.32(+1.08%)
Jan 28, 2013	30.01	30.07	29.74	29.91	372,772	-0.07(-0.24%)
Jan 25, 2013	30.16	30.17	29.83	29.98	413,337	-0.12(-0.39%)
Jan 24, 2013	29.82	30.16	29.78	30.10	562,126	+0.21(+0.69%)
Jan 23, 2013	29.95	29.95	29.63	29.89	473,591	-0.06(-0.21%)
Jan 22, 2013	29.31	29.95	29.27	29.95	362,143	+0.67(+2.29%)
Jan 18, 2013	29.33	29.40	29.10	29.28	277,133	+0.01(+0.03%)
Jan 17, 2013	29.11	29.40	28.95	29.28	604,579	+0.24(+0.83%)
Jan 16, 2013	29.18	29.18	28.82	29.03	554,461	-0.42(-1.43%)
Jan 15, 2013	29.18	29.47	29.08	29.45	594,344	+0.18(+0.61%)
Jan 14, 2013	29.27	29.35	29.20	29.28	247,867	-0.04(-0.12%)
Jan 11, 2013	29.36	29.41	29.20	29.31	497,244	-0.11(-0.36%)
Jan 10, 2013	29.32	29.45	29.21	29.42	387,279	+0.20(+0.67%)
Jan 09, 2013	29.27	29.35	29.15	29.22	386,712	+0.08(+0.28%)
Jan 08, 2013	29.32	29.42	29.14	29.14	482,547	-0.17(-0.58%)
Jan 07, 2013	29.63	29.64	29.30	29.31	551,323	-0.43(-1.44%)
Jan 04, 2013	29.24	29.76	29.20	29.74	447,177	+0.55(+1.87%)
Jan 03, 2013	29.10	29.29	28.84	29.19	578,379	+0.17(+0.59%)
Jan 02, 2013	28.88	29.03	28.82	29.02	525,205	+0.34(+1.18%)
Dec 31, 2012	28.26	28.69	28.20	28.69	472,600	+0.29(+1.01%)
Dec 28, 2012	28.32	28.60	28.32	28.40	343,888	-0.08(-0.28%)
Dec 27, 2012	28.39	28.56	28.25	28.48	496,750	+0.01(+0.03%)
Dec 26, 2012	28.57	28.64	28.45	28.47	355,954	-0.08(-0.28%)
Dec 24, 2012	27.98	28.66	27.84	28.55	209,693	+0.08(+0.28%)
Dec 21, 2012	29.03	29.03	28.38	28.47	1,148,903	-0.66(-2.27%)
Dec 20, 2012	29.14	29.63	29.02	29.13	1,276,005	+0.01(+0.03%)
Dec 19, 2012	28.69	29.69	28.69	29.12	1,066,308	+0.63(+2.23%)
Dec 18, 2012	28.34	28.52	28.18	28.49	678,212	+0.09(+0.31%)
Dec 17, 2012	27.81	28.55	27.71	28.40	941,271	+0.60(+2.16%)
Dec 14, 2012	27.74	28.03	27.72	27.80	642,322	+0.03(+0.10%)
Dec 13, 2012	27.92	28.19	27.76	27.77	912,978	-0.18(-0.64%)
Dec 12, 2012	27.98	28.15	27.86	27.95	627,141	+0.04(+0.13%)
Dec 11, 2012	28.17	28.17	27.83	27.92	718,339	-0.16(-0.57%)
Dec 10, 2012	28.10	28.17	27.82	28.08	466,434	+0.19(+0.67%)
Dec 07, 2012	28.08	28.09	27.69	27.89	442,569	-0.10(-0.35%)
Dec 06, 2012	28.07	28.13	27.90	27.99	357,151	-0.09(-0.32%)
Dec 05, 2012	27.91	28.20	27.91	28.08	431,943	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.